Singapore markets close in 3 hours 15 minutes

Straits Times Index
3,308.89
+8.89(+0.27%)
Nikkei
38,630.78
-2.24(-0.01%)
Hang Seng
18,050.36
-284.96(-1.55%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,549.81
-810.61(-1.24%)
CMC Crypto 200
1,352.38
-30.29(-2.19%)

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

89.70

+0.50

(+0.56%)

At close: 04:00PM EDT

89.77

+0.07

(+0.08%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	47.50	0.11	0.00	-	2	0
-	-	-	-	-	50.00	0.08	0.00	-	2	0
-	-	-	-	-	55.00	0.18	0.00	-	5	0
-	-	-	-	-	60.00	0.21	0.00	-	2	0
-	-	-	-	-	65.00	0.34	0.00	-	6	0
25.07	0.00	-	1	0	70.00	0.65	0.00	-	4	0
17.15	0.00	-	2	0	75.00	1.01	0.00	-	29	0
13.39	0.00	-	3	0	80.00	1.92	0.00	-	1	0
-	-	-	-	-	82.50	2.58	0.00	-	10	0
8.45	0.00	-	1	0	85.00	3.25	0.00	-	11	0
8.10	0.00	-	4	0	87.50	4.17	0.00	-	20	0
6.75	0.00	-	12	0	90.00	5.10	0.00	-	4	0
5.30	0.00	-	137	0	92.50	7.35	0.00	-	7	0
4.27	0.00	-	2	0	95.00	7.70	0.00	-	1	0
2.92	0.00	-	1	0	97.50	9.00	0.00	-	6	0
2.60	0.00	-	5	0	100.00	13.27	0.00	-	2	0
1.55	0.00	-	8	0	105.00	13.00	0.00	-	9	0
0.84	0.00	-	79	0	110.00	19.00	0.00	-	1	0
0.81	0.00	-	5	0	115.00	24.51	0.00	-	7	0
0.20	0.00	-	4	0	120.00	29.00	0.00	-	2	0
0.21	0.00	-	6	0	125.00	-	-	-	-	-
0.14	0.00	-	2	0	130.00	-	-	-	-	-
0.06	0.00	-	1	0	135.00	-	-	-	-	-
0.08	0.00	-	2	0	140.00	-	-	-	-	-
0.12	0.00	-	2	0	145.00	-	-	-	-	-
0.08	0.00	-	2	0	150.00	-	-	-	-	-
0.07	0.00	-	2	2	155.00	-	-	-	-	-
0.13	0.00	-	2	0	160.00	-	-	-	-	-