Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,308.39 +8.39 (+0.25%) Nikkei
38,625.97 -7.05 (-0.02%) Hang Seng
18,026.66 -308.66 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,545.45 -802.63 (-1.23%) CMC Crypto 200
1,352.00 -30.66 (-2.22%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.85 | 0.00 | - | 10 | 5 | 45.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 3 | 16 | 50.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 2 | 0 |
| 34.54 | 0.00 | - | - | 1 | 60.00 | 0.11 | 0.00 | - | 2 | 0 |
| 26.48 | 0.00 | - | 1 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 0 |
| 20.23 | 0.00 | - | 1 | 0 | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| 15.49 | 0.00 | - | 6 | 0 | 75.00 | 0.90 | 0.00 | - | 11 | 0 |
| 12.73 | 0.00 | - | 3 | 0 | 77.50 | 1.22 | 0.00 | - | 10 | 0 |
| 11.25 | 0.00 | - | 10 | 0 | 80.00 | 1.48 | 0.00 | - | 145 | 0 |
| 9.38 | 0.00 | - | 1 | 0 | 82.50 | 1.76 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 85.00 | 2.65 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 87.50 | 3.45 | 0.00 | - | 51 | 0 |
| 5.45 | 0.00 | - | 32 | 0 | 90.00 | 4.30 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 11 | 0 | 92.50 | 6.90 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 20 | 0 | 95.00 | 8.91 | 0.00 | - | 3 | 0 |
| 2.42 | 0.00 | - | 7 | 0 | 97.50 | 10.23 | 0.00 | - | 20 | 0 |
| 1.81 | 0.00 | - | 37 | 0 | 100.00 | 12.17 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 105.00 | 17.15 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 3 | 0 | 110.00 | 21.54 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 0 | 115.00 | 22.51 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 120.00 | 22.40 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 125.00 | 19.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 24.15 | 0.00 | - | - | 10 |
| 0.09 | 0.00 | - | 2 | 0 | 135.00 | 37.40 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 16 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.