Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,307.51 +7.51 (+0.23%) Nikkei
38,645.49 +12.47 (+0.03%) Hang Seng
18,015.84 -319.48 (-1.74%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.02 -764.46 (-1.17%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 2 | 0 |
| 23.95 | 0.00 | - | 21 | 0 | 70.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 3 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 80.00 | 0.74 | 0.00 | - | 14 | 0 |
| 9.42 | 0.00 | - | 55 | 0 | 82.50 | 1.13 | 0.00 | - | 18 | 0 |
| 7.90 | 0.00 | - | 29 | 0 | 85.00 | 1.74 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 15 | 0 | 87.50 | 2.78 | 0.00 | - | 15 | 0 |
| 4.45 | 0.00 | - | 51 | 0 | 90.00 | 3.50 | 0.00 | - | 15 | 0 |
| 3.14 | 0.00 | - | 55 | 0 | 92.50 | 4.65 | 0.00 | - | 13 | 0 |
| 2.19 | 0.00 | - | 278 | 0 | 95.00 | 6.10 | 0.00 | - | 12 | 0 |
| 1.67 | 0.00 | - | 28 | 0 | 97.50 | 8.23 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 11 | 0 | 100.00 | 11.40 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 67 | 0 | 105.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 110.00 | 14.40 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.