Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,789.67 +138.26 (+0.23%) CMC Crypto 200
1,264.23 -19.60 (-1.53%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.18 | 0.00 | - | 5 | 25 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.62 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 84.00 | 0.81 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 13 | 22 |
| - | - | - | - | - | 87.00 | 1.94 | 0.00 | - | 2 | 5 |
| 3.60 | 0.00 | - | 1 | 3 | 88.00 | 2.52 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 90.00 | 2.71 | 0.00 | - | 5 | 5 |
| 1.50 | 0.00 | - | 2 | 8 | 93.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 10 | 95.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 3 | 96.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 50 | 98.00 | 7.45 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | - | 20 | 100.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 20 | 103.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.