Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,308.44 +8.44 (+0.26%) Nikkei
38,638.56 +5.54 (+0.01%) Hang Seng
18,020.17 -315.15 (-1.72%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,510.70 -781.85 (-1.20%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 1.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 86.00 | 1.86 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | - | 0 | 87.00 | 1.87 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 0 | 88.00 | 1.59 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 89.00 | 3.13 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 24 | 0 | 90.00 | 3.60 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 91.00 | 4.20 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 0 | 94.00 | 4.15 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 34 | 0 | 95.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 96.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 10 | 0 | 97.00 | 6.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 7.35 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 11.90 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.