Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,308.52 +8.52 (+0.26%) Nikkei
38,639.35 +6.33 (+0.02%) Hang Seng
18,021.33 -313.99 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,521.79 -790.90 (-1.21%) CMC Crypto 200
1,352.23 -30.44 (-2.20%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 16 | 0 |
| 29.71 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 11 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 80.00 | 0.18 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 82.50 | 0.58 | 0.00 | - | 12 | 0 |
| 6.06 | 0.00 | - | 55 | 0 | 85.00 | 0.63 | 0.00 | - | 91 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 87.50 | 1.28 | 0.00 | - | 26 | 0 |
| 2.54 | 0.00 | - | 155 | 0 | 90.00 | 2.39 | 0.00 | - | 15 | 0 |
| 1.47 | 0.00 | - | 34 | 0 | 92.50 | 3.35 | 0.00 | - | 60 | 0 |
| 0.99 | 0.00 | - | 74 | 0 | 95.00 | 5.20 | 0.00 | - | 23 | 0 |
| 0.48 | 0.00 | - | 6 | 0 | 97.50 | 7.79 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 87 | 0 | 100.00 | 10.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 105.00 | 12.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 110.00 | 20.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 17.05 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 1 | 0 | 120.00 | 29.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 13 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.