Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.09 | 0.00 | - | - | 0 |
- | - | - | - | - | 79.00 | 0.14 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 80.00 | 0.26 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 81.00 | 0.17 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 82.00 | 0.74 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 83.00 | 0.31 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 84.00 | 0.62 | 0.00 | - | 1 | 0 |
5.40 | 0.00 | - | 1 | 0 | 85.00 | 0.52 | 0.00 | - | - | 0 |
- | - | - | - | - | 86.00 | 0.72 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 87.00 | 0.97 | 0.00 | - | 1 | 0 |
3.87 | 0.00 | - | 4 | 0 | 88.00 | 2.10 | 0.00 | - | 1 | 0 |
2.95 | 0.00 | - | 83 | 0 | 89.00 | 1.67 | 0.00 | - | 3 | 0 |
2.60 | 0.00 | - | 12 | 0 | 90.00 | 2.45 | 0.00 | - | 10 | 0 |
2.14 | 0.00 | - | 45 | 0 | 91.00 | 2.64 | 0.00 | - | 1 | 0 |
1.37 | 0.00 | - | 21 | 0 | 92.00 | 4.05 | 0.00 | - | 2 | 0 |
1.09 | 0.00 | - | 3 | 0 | 93.00 | 4.81 | 0.00 | - | 4 | 0 |
0.83 | 0.00 | - | 1 | 0 | 94.00 | 4.70 | 0.00 | - | 3 | 0 |
0.70 | 0.00 | - | 32 | 0 | 95.00 | - | - | - | - | - |
0.36 | 0.00 | - | 3 | 0 | 96.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 97.00 | 6.86 | 0.00 | - | 13 | 0 |
0.25 | 0.00 | - | 5 | 0 | 98.00 | 6.78 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 16 | 0 | 99.00 | - | - | - | - | - |
0.14 | 0.00 | - | 10 | 0 | 100.00 | - | - | - | - | - |
0.45 | 0.00 | - | 27 | 0 | 102.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |