Singapore markets close in 3 hours 32 minutes

Straits Times Index
3,308.44
+8.44(+0.26%)
Nikkei
38,638.40
+5.38(+0.01%)
Hang Seng
18,021.08
-314.24(-1.71%)
FTSE 100
8,272.46
+67.35(+0.82%)
Bitcoin USD
64,510.70
-781.85(-1.20%)
CMC Crypto 200
1,353.12
-29.54(-2.14%)

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

89.70

+0.50

(+0.56%)

At close: 04:00PM EDT

89.77

+0.07

(+0.08%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	79.00	0.12	0.00	-	-	0
-	-	-	-	-	80.00	0.10	0.00	-	1	0
7.40	0.00	-	-	0	81.00	0.19	0.00	-	1	0
-	-	-	-	-	82.00	0.11	0.00	-	8	0
-	-	-	-	-	83.00	0.15	0.00	-	10	0
-	-	-	-	-	84.00	0.26	0.00	-	3	0
7.15	0.00	-	1	0	85.00	0.28	0.00	-	7	0
-	-	-	-	-	86.00	0.51	0.00	-	1	0
-	-	-	-	-	87.00	0.76	0.00	-	2	0
2.72	0.00	-	42	0	88.00	0.91	0.00	-	4	0
2.81	0.00	-	8	0	89.00	1.35	0.00	-	2	0
2.25	0.00	-	59	0	90.00	1.79	0.00	-	50	0
1.83	0.00	-	10	0	91.00	2.02	0.00	-	15	0
0.91	0.00	-	50	0	92.00	2.79	0.00	-	2	0
0.90	0.00	-	215	0	93.00	2.91	0.00	-	3	0
0.53	0.00	-	4	0	94.00	5.30	0.00	-	35	0
0.41	0.00	-	18	0	95.00	4.71	0.00	-	3	0
0.20	0.00	-	10	0	96.00	4.45	0.00	-	-	0
0.13	0.00	-	6	0	97.00	4.50	0.00	-	-	0
0.14	0.00	-	16	0	98.00	5.55	0.00	-	1	0
0.08	0.00	-	8	0	99.00	-	-	-	-	-
0.15	0.00	-	2	0	100.00	9.43	0.00	-	5	0
0.14	0.00	-	-	0	101.00	6.66	0.00	-	-	0
0.27	0.00	-	3	0	102.00	8.51	0.00	-	1	0
0.29	0.00	-	2	0	103.00	-	-	-	-	-
0.30	0.00	-	8	0	104.00	-	-	-	-	-
0.10	0.00	-	8	0	105.00	-	-	-	-	-