Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,308.19 +8.19 (+0.25%) Nikkei
38,629.42 -3.60 (-0.01%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.42 -28.24 (-2.04%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 81.00 | 0.12 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | - | 0 | 83.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 84.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 4 | 0 | 87.00 | 0.29 | 0.00 | - | 222 | 0 |
| 2.79 | 0.00 | - | 4 | 0 | 88.00 | 0.44 | 0.00 | - | 37 | 0 |
| 1.85 | 0.00 | - | 164 | 0 | 89.00 | 1.02 | 0.00 | - | 100 | 0 |
| 1.56 | 0.00 | - | 87 | 0 | 90.00 | 1.01 | 0.00 | - | 15 | 0 |
| 0.81 | 0.00 | - | 170 | 0 | 91.00 | 2.07 | 0.00 | - | 60 | 0 |
| 0.79 | 0.00 | - | 193 | 0 | 92.00 | 2.07 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | 119 | 0 | 93.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 44 | 0 | 94.00 | 4.84 | 0.00 | - | 27 | 0 |
| 0.13 | 0.00 | - | 314 | 0 | 95.00 | 4.74 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 403 | 0 | 96.00 | 5.96 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 97.00 | 5.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 98.00 | 4.87 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 3 | 0 | 99.00 | 8.15 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 100.00 | 6.87 | 0.00 | - | 26 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 101.00 | 4.95 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 3 | 0 | 102.00 | 5.70 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 3 | 0 | 103.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 104.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 105.00 | 7.87 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 10 | 0 | 106.00 | 17.69 | 0.00 | - | - | - |
| 0.54 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 25 | 0 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.