Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,309.27 +9.27 (+0.28%) Nikkei
38,618.23 -14.79 (-0.04%) Hang Seng
18,042.15 -293.17 (-1.60%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.28 -30.38 (-2.20%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 3 | 3 |
| 59.25 | 0.00 | - | 4 | 8 | 45.00 | 0.01 | 0.00 | - | 11 | 40 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 1 | 8 |
| 49.40 | 0.00 | - | 3 | 6 | 50.00 | 0.02 | 0.00 | - | 1 | 27 |
| 45.17 | 0.00 | - | 2 | 5 | 55.00 | 0.01 | 0.00 | - | 3 | 0 |
| 54.65 | 0.00 | - | - | 1 | 60.00 | 0.17 | 0.00 | - | 1 | 888 |
| 23.17 | 0.00 | - | 50 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 8 | 0 |
| 14.88 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 8 | 0 |
| 12.88 | 0.00 | - | 5 | 0 | 77.50 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 79.00 | 0.01 | 0.00 | - | 10 | 0 |
| 9.55 | 0.00 | - | 25 | 0 | 80.00 | 0.02 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 75 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 82.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.91 | 0.00 | - | - | 0 | 84.00 | 0.03 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 22 | 0 | 85.00 | 0.02 | 0.00 | - | 273 | 0 |
| 3.24 | 0.00 | - | 1 | 0 | 86.00 | 0.04 | 0.00 | - | 32 | 0 |
| 2.28 | 0.00 | - | 9 | 0 | 87.00 | 0.06 | 0.00 | - | 54 | 0 |
| 2.88 | 0.00 | - | 4 | 0 | 87.50 | 0.07 | 0.00 | - | 55 | 0 |
| 1.80 | 0.00 | - | 30 | 0 | 88.00 | 0.10 | 0.00 | - | 117 | 0 |
| 1.30 | 0.00 | - | 214 | 0 | 89.00 | 0.28 | 0.00 | - | 416 | 0 |
| 0.36 | 0.00 | - | 738 | 0 | 90.00 | 0.71 | 0.00 | - | 263 | 0 |
| 0.10 | 0.00 | - | 469 | 0 | 91.00 | 0.85 | 0.00 | - | 45 | 0 |
| 0.06 | 0.00 | - | 41 | 0 | 92.00 | 2.05 | 0.00 | - | 27 | 0 |
| 0.07 | 0.00 | - | 26 | 0 | 92.50 | 2.48 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 37 | 0 | 93.00 | 3.15 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 141 | 0 | 94.00 | 4.98 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 52 | 0 | 95.00 | 6.20 | 0.00 | - | 525 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 96.00 | 7.20 | 0.00 | - | 88 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 97.00 | 8.65 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 97.50 | 7.30 | 0.00 | - | 375 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 98.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 6 | 0 | 99.00 | 3.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 100.00 | 9.60 | 0.00 | - | 100 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 105.00 | 14.65 | 0.00 | - | 98 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 0 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 110.00 | 18.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 115.00 | 19.85 | 0.00 | - | 107 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 28.55 | 0.00 | - | 933 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 125.00 | 33.55 | 0.00 | - | 240 | 0 |
| 0.36 | 0.00 | - | 1 | 0 | 130.00 | 43.14 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 5 | 0 | 135.00 | 36.01 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 104 | 140.00 | 48.35 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 145.00 | 38.30 | 0.00 | - | 5 | 8 |
| 0.75 | 0.00 | - | 2 | 44 | 150.00 | 49.35 | 0.00 | - | 3 | 15 |
| 0.07 | 0.00 | - | 7 | 29 | 155.00 | 53.15 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 100 | 165.00 | 74.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 279 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.