Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,875.67
-775.58(-1.20%)
CMC Crypto 200
1,326.07
-70.46(-5.05%)

Wynn Macau, Limited (WYNMF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9224

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
24 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	100
23 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
22 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
19 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
18 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
17 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
16 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	200
15 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
12 Apr 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,000
11 Apr 2024	0.9900	0.9900	0.9900	0.9900	0.9900	-
10 Apr 2024	0.9800	0.9900	0.9800	0.9900	0.9900	5,400
09 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
08 Apr 2024	0.9700	1.0000	0.9700	1.0000	1.0000	16,100
05 Apr 2024	0.9500	0.9600	0.9400	0.9400	0.9400	1,500
04 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	177,500
03 Apr 2024	0.9400	0.9400	0.9400	0.9400	0.9400	1,000
02 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
01 Apr 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
28 Mar 2024	0.8800	0.8800	0.8600	0.8600	0.8600	6,900
27 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
26 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	40,000
25 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
22 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
21 Mar 2024	0.8700	0.8700	0.8700	0.8700	0.8700	4,000
20 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
19 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
18 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
15 Mar 2024	0.8600	0.8600	0.8300	0.8300	0.8300	3,600
14 Mar 2024	0.8500	0.8700	0.8500	0.8700	0.8700	200
13 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
12 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
11 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	200
08 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
07 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
06 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
05 Mar 2024	0.7700	0.7700	0.7700	0.7700	0.7700	3,000
04 Mar 2024	0.8000	0.8000	0.7800	0.7800	0.7800	6,000
01 Mar 2024	0.8100	0.8100	0.8100	0.8100	0.8100	20,000
29 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	900
28 Feb 2024	0.8600	0.8600	0.8600	0.8600	0.8600	1,000
27 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	200
26 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	100
23 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
22 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	500
21 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
20 Feb 2024	0.9300	0.9300	0.9300	0.9300	0.9300	500
16 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
15 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
14 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
13 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
12 Feb 2024	0.8500	0.8500	0.8500	0.8500	0.8500	700
09 Feb 2024	0.9000	0.9000	0.9000	0.9000	0.9000	1,600
08 Feb 2024	0.8500	0.8600	0.8500	0.8600	0.8600	7,400
07 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
06 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
05 Feb 2024	0.8100	0.8100	0.8100	0.8100	0.8100	2,500
02 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	1,500
01 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
31 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	700
30 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,200
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
25 Jan 2024	0.7800	0.8200	0.7800	0.7900	0.7900	7,600
24 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	2,000
23 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,500
22 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	15,000
19 Jan 2024	0.7600	0.7600	0.7600	0.7600	0.7600	2,000
18 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
17 Jan 2024	0.7800	0.7800	0.7500	0.7500	0.7500	29,300
16 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
12 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
11 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
10 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
09 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	500
08 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	1,700
05 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
04 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
03 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	400
02 Jan 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
29 Dec 2023	0.8000	0.8000	0.7900	0.7900	0.7900	40,400
28 Dec 2023	0.7700	0.8200	0.7700	0.8100	0.8100	2,600
27 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	20,300
26 Dec 2023	0.8200	0.8200	0.8200	0.8200	0.8200	3,500
22 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8400	-
21 Dec 2023	0.8200	0.8400	0.8200	0.8400	0.8400	9,100
20 Dec 2023	0.7600	0.7600	0.7600	0.7600	0.7600	10,000
19 Dec 2023	0.7600	0.7600	0.7300	0.7400	0.7400	10,200
18 Dec 2023	0.7500	0.7800	0.7300	0.7800	0.7800	32,600
15 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
14 Dec 2023	0.7700	0.7900	0.7700	0.7700	0.7700	20,200
13 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
12 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
11 Dec 2023	0.7500	0.7700	0.7500	0.7700	0.7700	3,000
08 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	-
07 Dec 2023	0.7400	0.7400	0.7400	0.7400	0.7400	4,100
06 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
05 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
04 Dec 2023	0.7600	0.7700	0.7300	0.7300	0.7300	26,300
01 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,875.67-775.58(-1.20%)

CMC Crypto 2001,326.07-70.46(-5.05%)

Wynn Macau, Limited (WYNMF)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,875.67
-775.58(-1.20%)

CMC Crypto 200
1,326.07
-70.46(-5.05%)