Singapore markets close in 7 hours 54 minutes

Wynn Macau, Limited (WYNMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.0000-0.0450 (-4.31%)
At close: 03:41PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20241.00001.00001.00001.00001.0000-
20 May 20241.04001.04001.00001.00001.000010,200
17 May 20241.05001.05001.05001.05001.0500-
16 May 20241.05001.05001.05001.05001.0500-
15 May 20241.05001.05001.05001.05001.05001,100
14 May 20241.05001.05001.05001.05001.0500-
13 May 20241.05001.05001.05001.05001.05007,000
10 May 20240.97000.97000.97000.97000.9700-
09 May 20241.02001.02000.97000.97000.97008,100
08 May 20241.00001.00001.00001.00001.0000-
07 May 20241.00001.00001.00001.00001.0000-
06 May 20241.00001.00001.00001.00001.000010,000
03 May 20240.99001.00000.99001.00001.0000600
02 May 20240.93000.93000.93000.93000.9300-
01 May 20240.93000.93000.93000.93000.93005,000
30 Apr 20240.92000.92000.92000.92000.9200-
29 Apr 20240.92000.92000.92000.92000.9200-
26 Apr 20240.92000.92000.92000.92000.9200-
25 Apr 20240.92000.92000.92000.92000.9200-
24 Apr 20240.92000.92000.92000.92000.9200100
23 Apr 20240.91000.91000.91000.91000.9100-
22 Apr 20240.91000.91000.91000.91000.9100-
19 Apr 20240.91000.91000.91000.91000.9100-
18 Apr 20240.91000.91000.91000.91000.9100-
17 Apr 20240.91000.91000.91000.91000.9100-
16 Apr 20240.91000.91000.91000.91000.9100200
15 Apr 20240.95000.95000.95000.95000.9500-
12 Apr 20240.95000.95000.95000.95000.95001,000
11 Apr 20240.99000.99000.99000.99000.9900-
10 Apr 20240.98000.99000.98000.99000.99005,400
09 Apr 20241.00001.00001.00001.00001.0000-
08 Apr 20240.97001.00000.97001.00001.000016,100
05 Apr 20240.95000.96000.94000.94000.94001,500
04 Apr 20240.94000.94000.94000.94000.9400177,500
03 Apr 20240.94000.94000.94000.94000.94001,000
02 Apr 20240.90000.90000.90000.90000.9000-
01 Apr 20240.90000.90000.90000.90000.90001,000
28 Mar 20240.88000.88000.86000.86000.86006,900
27 Mar 20240.86000.86000.86000.86000.8600-
26 Mar 20240.86000.86000.86000.86000.860040,000
25 Mar 20240.87000.87000.87000.87000.8700-
22 Mar 20240.87000.87000.87000.87000.8700-
21 Mar 20240.87000.87000.87000.87000.87004,000
20 Mar 20240.83000.83000.83000.83000.8300-
19 Mar 20240.83000.83000.83000.83000.8300-
18 Mar 20240.83000.83000.83000.83000.8300-
15 Mar 20240.86000.86000.83000.83000.83003,600
14 Mar 20240.85000.87000.85000.87000.8700200
13 Mar 20240.79000.79000.79000.79000.7900-
12 Mar 20240.79000.79000.79000.79000.7900-
11 Mar 20240.79000.79000.79000.79000.7900200
08 Mar 20240.77000.77000.77000.77000.7700-
07 Mar 20240.77000.77000.77000.77000.7700-
06 Mar 20240.77000.77000.77000.77000.7700-
05 Mar 20240.77000.77000.77000.77000.77003,000
04 Mar 20240.80000.80000.78000.78000.78006,000
01 Mar 20240.81000.81000.81000.81000.810020,000
29 Feb 20240.88000.88000.88000.88000.8800900
28 Feb 20240.86000.86000.86000.86000.86001,000
27 Feb 20240.85000.85000.85000.85000.8500200
26 Feb 20240.85000.85000.85000.85000.8500100
23 Feb 20240.88000.88000.88000.88000.8800-
22 Feb 20240.88000.88000.88000.88000.8800500
21 Feb 20240.85000.85000.85000.85000.8500500
20 Feb 20240.93000.93000.93000.93000.9300500
16 Feb 20240.90000.90000.90000.90000.9000-
15 Feb 20240.90000.90000.90000.90000.9000-
14 Feb 20240.90000.90000.90000.90000.90002,000
13 Feb 20240.85000.85000.85000.85000.8500-
12 Feb 20240.85000.85000.85000.85000.8500700
09 Feb 20240.90000.90000.90000.90000.90001,600
08 Feb 20240.85000.86000.85000.86000.86007,400
07 Feb 20240.81000.81000.81000.81000.8100-
06 Feb 20240.81000.81000.81000.81000.8100-
05 Feb 20240.81000.81000.81000.81000.81002,500
02 Feb 20240.76000.76000.76000.76000.76001,500
01 Feb 20240.78000.78000.78000.78000.7800-
31 Jan 20240.78000.78000.78000.78000.7800700
30 Jan 20240.80000.80000.80000.80000.8000-
29 Jan 20240.80000.80000.80000.80000.80001,200
26 Jan 20240.80000.80000.80000.80000.8000100
25 Jan 20240.78000.82000.78000.79000.79007,600
24 Jan 20240.79000.79000.79000.79000.79002,000
23 Jan 20240.75000.75000.75000.75000.75001,500
22 Jan 20240.75000.75000.75000.75000.750015,000
19 Jan 20240.76000.76000.76000.76000.76002,000
18 Jan 20240.75000.75000.75000.75000.7500-
17 Jan 20240.78000.78000.75000.75000.750029,300
16 Jan 20240.81000.81000.81000.81000.8100-
12 Jan 20240.81000.81000.81000.81000.8100-
11 Jan 20240.81000.81000.81000.81000.8100-
10 Jan 20240.81000.81000.81000.81000.8100-
09 Jan 20240.81000.81000.81000.81000.8100500
08 Jan 20240.78000.78000.78000.78000.78001,700
05 Jan 20240.82000.82000.82000.82000.8200-
04 Jan 20240.82000.82000.82000.82000.8200-
03 Jan 20240.82000.82000.82000.82000.8200400
02 Jan 20240.79000.79000.79000.79000.7900-
29 Dec 20230.80000.80000.79000.79000.790040,400
28 Dec 20230.77000.82000.77000.81000.81002,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...