Singapore markets closed

Wynn Macau, Limited (WYNMF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.98000.0000 (0.00%)
At close: 10:28AM EDT
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 20230.98000.98000.98000.98000.9800106
21 Sept 20230.98000.98000.98000.98000.98002,000
20 Sept 20231.00001.00001.00001.00001.0000-
19 Sept 20231.00001.00001.00001.00001.0000-
18 Sept 20231.00001.00001.00001.00001.00001,100
15 Sept 20231.00001.00001.00001.00001.0000-
14 Sept 20231.00001.00001.00001.00001.00001,000
13 Sept 20230.99000.99000.99000.99000.9900-
12 Sept 20230.99000.99000.99000.99000.990023,000
11 Sept 20230.99000.99000.99000.99000.9900-
08 Sept 20230.99000.99000.99000.99000.9900-
07 Sept 20230.99000.99000.99000.99000.9900-
06 Sept 20230.96000.99000.96000.99000.990020,100
05 Sept 20230.95000.95000.95000.95000.9500-
01 Sept 20230.95000.95000.95000.95000.9500-
31 Aug 20230.98000.98000.95000.95000.95003,000
30 Aug 20230.94000.94000.94000.94000.9400-
29 Aug 20230.94000.94000.94000.94000.9400-
28 Aug 20230.97000.97000.94000.94000.94002,000
25 Aug 20230.90000.90000.90000.90000.9000-
24 Aug 20230.90000.90000.90000.90000.9000-
23 Aug 20230.90000.90000.90000.90000.90005,100
22 Aug 20230.87000.87000.87000.87000.8700-
21 Aug 20230.88000.88000.85000.87000.870030,000
18 Aug 20230.87000.87000.87000.87000.8700500
17 Aug 20230.89000.89000.89000.89000.890062,000
16 Aug 20231.01001.01001.01001.01001.0100-
15 Aug 20231.01001.01001.01001.01001.0100-
14 Aug 20231.01001.01001.01001.01001.0100-
11 Aug 20231.00001.01001.00001.01001.010024,000
10 Aug 20231.05001.07001.05001.05001.050011,400
09 Aug 20231.01001.01001.01001.01001.0100-
08 Aug 20231.01001.01001.01001.01001.0100-
07 Aug 20231.04001.04001.01001.01001.01002,000
04 Aug 20231.02001.02001.02001.02001.0200-
03 Aug 20231.02001.02001.02001.02001.0200-
02 Aug 20231.02001.02001.02001.02001.0200-
01 Aug 20231.02001.02001.02001.02001.0200-
31 Jul 20231.02001.02001.02001.02001.0200-
28 Jul 20231.06001.06001.02001.02001.02002,400
27 Jul 20231.07001.07001.02001.05001.05008,300
26 Jul 20231.00001.00001.00001.00001.00004,200
25 Jul 20230.98001.00000.98000.98000.98001,500
24 Jul 20231.00001.00001.00001.00001.00005,100
21 Jul 20230.98000.98000.98000.98000.9800100
20 Jul 20230.98000.98000.98000.98000.98001,100
19 Jul 20231.00001.00001.00001.00001.0000-
18 Jul 20231.01001.01001.00001.00001.00002,500
17 Jul 20231.01001.01001.01001.01001.0100-
14 Jul 20231.01001.01001.01001.01001.0100-
13 Jul 20231.00001.03001.00001.01001.010014,100
12 Jul 20230.97000.97000.97000.97000.9700-
11 Jul 20230.98000.98000.97000.97000.97001,800
10 Jul 20230.91000.91000.91000.91000.91002,000
07 Jul 20230.91000.91000.91000.91000.91001,100
06 Jul 20230.96000.96000.96000.96000.9600-
05 Jul 20230.96000.96000.96000.96000.9600-
03 Jul 20230.93000.96000.93000.96000.96007,200
30 Jun 20230.91000.91000.91000.91000.9100-
29 Jun 20230.91000.91000.91000.91000.9100100
28 Jun 20230.93000.93000.93000.93000.9300-
27 Jun 20230.93000.93000.93000.93000.9300600
26 Jun 20230.95000.95000.95000.95000.9500-
23 Jun 20230.95000.95000.95000.95000.9500200
22 Jun 20230.97000.97000.97000.97000.9700100
21 Jun 20230.97000.97000.97000.97000.9700-
20 Jun 20230.97000.97000.97000.97000.9700-
16 Jun 20230.96000.97000.96000.97000.970016,500
15 Jun 20230.95000.95000.95000.95000.9500-
14 Jun 20230.95000.95000.95000.95000.9500-
13 Jun 20230.95000.95000.95000.95000.9500300
12 Jun 20230.96000.96000.96000.96000.9600-
09 Jun 20230.96000.96000.96000.96000.9600-
08 Jun 20230.96000.96000.96000.96000.9600400
07 Jun 20230.94000.96000.94000.96000.960010,600
06 Jun 20230.86000.86000.86000.86000.8600-
05 Jun 20230.86000.86000.86000.86000.8600-
02 Jun 20230.86000.86000.86000.86000.86004,300
01 Jun 20230.83000.83000.83000.83000.830020,100
31 May 20230.88000.88000.88000.88000.8800-
30 May 20230.88000.88000.88000.88000.8800200
26 May 20230.87000.88000.87000.88000.880010,000
25 May 20230.87000.87000.87000.87000.8700-
24 May 20230.87000.87000.87000.87000.870017,200
23 May 20230.90000.90000.87000.87000.870014,900
22 May 20230.93000.93000.93000.93000.9300-
19 May 20230.93000.93000.93000.93000.9300-
18 May 20230.93000.93000.93000.93000.930012,600
17 May 20230.93000.93000.93000.93000.930067,000
16 May 20230.93000.93000.93000.93000.9300-
15 May 20230.93000.93000.93000.93000.9300200
12 May 20230.93000.93000.93000.93000.9300-
11 May 20230.93000.93000.93000.93000.9300-
10 May 20230.93000.93000.93000.93000.9300-
09 May 20230.95000.95000.93000.93000.93001,000
08 May 20231.00001.00001.00001.00001.00001,000
05 May 20230.98000.98000.98000.98000.9800100
04 May 20231.00001.01001.00001.01001.01003,500
03 May 20231.07001.07001.04001.04001.04003,700
02 May 20231.09001.09001.09001.09001.0900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...