Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,317.81 +9.91 (+0.30%) Nikkei
39,081.27 +464.17 (+1.20%) Hang Seng
18,864.61 -330.99 (-1.72%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,377.99 -421.55 (-0.60%) CMC Crypto 200
1,512.98 -13.43 (-0.88%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00030000 | 2024-05-22 2:29PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WY240621C00031000 | 2024-05-22 3:59PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| WY240621C00032000 | 2024-05-22 3:24PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| WY240621C00033000 | 2024-05-22 3:27PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| WY240621C00034000 | 2024-05-21 2:51PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WY240621C00035000 | 2024-05-20 3:13PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WY240621C00036000 | 2024-05-16 10:00AM EDT | 36.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WY240621C00038000 | 2024-05-17 12:56PM EDT | 38.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00026000 | 2024-05-14 2:40PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WY240621P00028000 | 2024-05-15 9:57AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WY240621P00029000 | 2024-05-22 10:25AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WY240621P00030000 | 2024-05-22 3:29PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WY240621P00031000 | 2024-05-22 3:56PM EDT | 31.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WY240621P00032000 | 2024-05-21 12:08PM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WY240621P00033000 | 2024-05-22 11:08AM EDT | 33.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WY240621P00034000 | 2024-05-22 2:32PM EDT | 34.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY240621P00035000 | 2024-05-06 10:00AM EDT | 35.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 39.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.