Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.55 +55.87 (+1.06%) Dow
39,849.15 +291.04 (+0.74%) Nasdaq
16,741.34 +230.16 (+1.39%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,385.16 +117.21 (+9.23%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.31 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 3 | 41 |
| 14.80 | 0.00 | - | 10 | 0 | 18.00 | 0.15 | 0.00 | - | 2 | 35 |
| 14.72 | 0.00 | - | 1 | 38 | 20.00 | 0.30 | 0.00 | - | 1 | 72 |
| 9.20 | 0.00 | - | 1 | 56 | 23.00 | 0.28 | 0.00 | - | 3 | 85 |
| 6.90 | 0.00 | - | 53 | 435 | 25.00 | 0.46 | 0.00 | - | 1 | 167 |
| 4.30 | 0.00 | - | 50 | 113 | 28.00 | 0.99 | 0.00 | - | 8 | 797 |
| 3.30 | 0.00 | - | 1 | 505 | 30.00 | 1.47 | -0.03 | -2.00% | 1 | 773 |
| 2.30 | +0.21 | +10.05% | 1 | 213 | 32.00 | 2.62 | 0.00 | - | 6 | 208 |
| 1.05 | +0.04 | +3.96% | 5 | 1,030 | 35.00 | 4.40 | 0.00 | - | 1 | 146 |
| 0.55 | 0.00 | - | 22 | 1,069 | 37.00 | 5.70 | 0.00 | - | 50 | 310 |
| 0.22 | 0.00 | - | 2 | 961 | 40.00 | 5.74 | 0.00 | - | 2 | 9 |
| 0.20 | 0.00 | - | 3 | 207 | 42.00 | 8.30 | 0.00 | - | - | 16 |
| 0.30 | 0.00 | - | 1 | 242 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 61 | 80 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 111 | 50.00 | 15.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.