Singapore markets open in 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,087.88 -2,401.68 (-3.97%) CMC Crypto 200
1,278.42 -60.65 (-4.53%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00015000 | 2023-11-30 11:19AM EDT | 15.00 | 16.31 | 17.50 | 22.50 | 0.00 | - | 1 | 0 | 157.25% |
| WY250117C00018000 | 2023-01-27 4:43PM EDT | 18.00 | 14.80 | 12.40 | 14.80 | 0.00 | - | 10 | 0 | 69.68% |
| WY250117C00020000 | 2024-03-15 12:26PM EDT | 20.00 | 14.72 | 11.70 | 16.00 | 0.00 | - | 1 | 38 | 94.65% |
| WY250117C00023000 | 2023-12-05 12:32PM EDT | 23.00 | 9.20 | 8.60 | 13.30 | 0.00 | - | 1 | 56 | 76.98% |
| WY250117C00025000 | 2024-03-01 4:31PM EDT | 25.00 | 10.50 | 9.90 | 12.20 | 0.00 | - | 4 | 385 | 90.36% |
| WY250117C00028000 | 2024-04-30 11:53AM EDT | 28.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | 50 | 113 | 29.27% |
| WY250117C00030000 | 2024-04-30 11:44AM EDT | 30.00 | 2.70 | 2.65 | 2.95 | -0.35 | -11.48% | 2 | 497 | 28.11% |
| WY250117C00032000 | 2024-04-30 3:00PM EDT | 32.00 | 1.90 | 1.55 | 1.95 | 0.00 | - | 7 | 202 | 26.33% |
| WY250117C00035000 | 2024-05-01 3:19PM EDT | 35.00 | 1.00 | 0.80 | 0.95 | +0.10 | +11.11% | 1 | 688 | 24.61% |
| WY250117C00037000 | 2024-05-01 11:33AM EDT | 37.00 | 0.53 | 0.40 | 0.55 | +0.05 | +10.42% | 1 | 1,006 | 23.80% |
| WY250117C00040000 | 2024-05-01 10:41AM EDT | 40.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 1 | 687 | 23.63% |
| WY250117C00042000 | 2024-05-01 12:01PM EDT | 42.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 12 | 221 | 27.74% |
| WY250117C00045000 | 2024-04-09 11:51AM EDT | 45.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 242 | 44.95% |
| WY250117C00047000 | 2024-04-18 3:38PM EDT | 47.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 80 | 44.87% |
| WY250117C00050000 | 2024-01-02 1:25PM EDT | 50.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 19 | 111 | 37.74% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00015000 | 2024-04-16 9:35AM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 41 | 79.83% |
| WY250117P00018000 | 2024-03-25 10:54AM EDT | 18.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 55.91% |
| WY250117P00020000 | 2023-11-20 10:43AM EDT | 20.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 72 | 52.98% |
| WY250117P00023000 | 2024-02-28 10:56AM EDT | 23.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 86 | 28.32% |
| WY250117P00025000 | 2024-04-26 10:43AM EDT | 25.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 156 | 26.76% |
| WY250117P00028000 | 2024-05-01 2:01PM EDT | 28.00 | 1.35 | 1.25 | 1.50 | +0.06 | +4.65% | 3 | 741 | 24.96% |
| WY250117P00030000 | 2024-05-01 1:41PM EDT | 30.00 | 2.11 | 2.00 | 2.15 | +0.17 | +8.76% | 20 | 472 | 22.19% |
| WY250117P00032000 | 2024-04-26 9:46AM EDT | 32.00 | 2.71 | 2.85 | 3.30 | 0.00 | - | 6 | 208 | 21.86% |
| WY250117P00035000 | 2024-04-29 10:12AM EDT | 35.00 | 4.60 | 4.80 | 6.00 | 0.00 | - | 1 | 144 | 27.52% |
| WY250117P00037000 | 2024-04-09 3:11PM EDT | 37.00 | 3.39 | 5.00 | 7.70 | 0.00 | - | 50 | 309 | 28.61% |
| WY250117P00040000 | 2024-03-22 10:38AM EDT | 40.00 | 5.74 | 6.70 | 10.70 | 0.00 | - | 2 | 9 | 34.55% |
| WY250117P00042000 | 2024-01-10 12:07PM EDT | 42.00 | 8.30 | 7.20 | 11.40 | 0.00 | - | - | 16 | 0.00% |
| WY250117P00050000 | 2023-07-19 11:10AM EDT | 50.00 | 15.03 | 16.40 | 19.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.