Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,784.90 +6.53 (+0.02%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00015000 | 2023-11-30 10:19AM EST | 15.00 | 16.31 | 14.50 | 19.50 | 0.00 | - | 1 | 0 | 95.51% |
| WY250117C00018000 | 2023-01-27 3:43PM EST | 18.00 | 14.80 | 12.40 | 14.80 | 0.00 | - | 10 | 0 | 52.59% |
| WY250117C00020000 | 2023-11-09 9:43AM EST | 20.00 | 9.90 | 11.10 | 14.50 | 0.00 | - | 1 | 40 | 67.68% |
| WY250117C00023000 | 2023-11-03 9:16AM EST | 23.00 | 9.10 | 8.80 | 12.00 | 0.00 | - | 1 | 55 | 59.57% |
| WY250117C00025000 | 2023-11-17 10:01AM EST | 25.00 | 7.90 | 7.80 | 9.50 | 0.00 | - | 12 | 384 | 46.22% |
| WY250117C00028000 | 2023-11-17 3:59PM EST | 28.00 | 5.75 | 5.60 | 5.80 | 0.00 | - | 10 | 17 | 28.75% |
| WY250117C00030000 | 2023-11-17 3:59PM EST | 30.00 | 4.36 | 4.20 | 4.50 | 0.00 | - | 11 | 98 | 27.28% |
| WY250117C00032000 | 2023-12-01 10:31AM EST | 32.00 | 3.10 | 3.20 | 3.40 | -0.38 | -10.92% | 1 | 128 | 26.16% |
| WY250117C00035000 | 2023-12-01 9:37AM EST | 35.00 | 1.85 | 1.80 | 2.00 | +0.35 | +23.33% | 5 | 351 | 23.96% |
| WY250117C00037000 | 2023-11-30 1:13PM EST | 37.00 | 1.15 | 1.15 | 1.35 | 0.00 | - | 1 | 250 | 23.01% |
| WY250117C00040000 | 2023-11-21 10:14AM EST | 40.00 | 0.61 | 0.55 | 0.75 | 0.00 | - | 22 | 225 | 22.46% |
| WY250117C00042000 | 2023-11-17 2:32PM EST | 42.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 8 | 51 | 21.58% |
| WY250117C00045000 | 2023-11-17 10:40AM EST | 45.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 200 | 210 | 21.73% |
| WY250117C00047000 | 2023-07-24 2:01PM EST | 47.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 81 | 28.71% |
| WY250117C00050000 | 2023-07-19 9:55AM EST | 50.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 19 | 110 | 26.47% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00015000 | 2023-06-12 12:12PM EST | 15.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 3 | 46 | 60.11% |
| WY250117P00018000 | 2023-11-10 3:00PM EST | 18.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 10 | 35 | 42.92% |
| WY250117P00020000 | 2023-11-20 9:43AM EST | 20.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 72 | 32.18% |
| WY250117P00023000 | 2023-11-22 11:02AM EST | 23.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 5 | 83 | 28.49% |
| WY250117P00025000 | 2023-10-30 9:51AM EST | 25.00 | 1.60 | 0.75 | 0.90 | 0.00 | - | 1 | 122 | 26.83% |
| WY250117P00028000 | 2023-09-28 9:10AM EST | 28.00 | 2.20 | 2.50 | 2.95 | 0.00 | - | 1 | 371 | 36.40% |
| WY250117P00030000 | 2023-11-17 10:03AM EST | 30.00 | 1.92 | 1.95 | 2.10 | 0.00 | - | 5 | 330 | 22.11% |
| WY250117P00032000 | 2023-11-03 12:01PM EST | 32.00 | 3.00 | 2.75 | 2.95 | 0.00 | - | 2 | 148 | 20.90% |
| WY250117P00035000 | 2023-11-28 10:24AM EST | 35.00 | 4.50 | 3.20 | 4.60 | 0.00 | - | 3 | 52 | 18.84% |
| WY250117P00037000 | 2023-03-27 1:11PM EST | 37.00 | 9.45 | 8.30 | 10.20 | 0.00 | - | 20 | 50 | 50.56% |
| WY250117P00040000 | 2023-08-04 1:57PM EST | 40.00 | 7.47 | 7.30 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| WY250117P00042000 | 2023-08-15 1:14PM EST | 42.00 | 9.70 | 8.90 | 9.80 | 0.00 | - | - | 7 | 0.00% |
| WY250117P00050000 | 2023-07-19 10:10AM EST | 50.00 | 15.03 | 16.40 | 19.40 | 0.00 | - | - | 0 | 39.19% |
© 2023 Yahoo. All rights reserved.