Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,021.67 +186.75 (+0.31%) CMC Crypto 200
1,259.44 -98.57 (-7.26%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 26.00 | 0.34 | -0.02 | -5.56% | 100 | 7 |
| - | - | - | - | - | 27.00 | 0.51 | 0.00 | - | 1 | 14 |
| 3.80 | 0.00 | - | 1 | 3 | 28.00 | 0.64 | -0.09 | -12.33% | 100 | 35 |
| 3.90 | 0.00 | - | 1 | 3 | 29.00 | 1.44 | 0.00 | - | 12 | 10 |
| 6.30 | 0.00 | - | 4 | 4 | 30.00 | 1.61 | 0.00 | - | 2 | 79 |
| 1.95 | 0.00 | - | 2 | 25 | 31.00 | 1.80 | 0.00 | - | 58 | 81 |
| 1.48 | +0.17 | +12.98% | 55 | 20 | 32.00 | 2.45 | 0.00 | - | 2 | 56 |
| 1.00 | 0.00 | - | 6 | 47 | 33.00 | 2.80 | 0.00 | - | 47 | 48 |
| 0.60 | 0.00 | - | 1 | 59 | 34.00 | 3.53 | 0.00 | - | 1 | 60 |
| 0.50 | +0.10 | +25.00% | 1 | 145 | 35.00 | 4.21 | 0.00 | - | 9 | 65 |
| 0.40 | 0.00 | - | 1 | 86 | 36.00 | 5.02 | 0.00 | - | 20 | 36 |
| 0.25 | 0.00 | - | 30 | 45 | 37.00 | 5.60 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 1 | 87 | 38.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.10 | -0.05 | -33.33% | 15 | 33 | 39.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 95 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 16 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.