Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,395.37 +180.98 (+0.28%) CMC Crypto 200
1,351.56 -8.76 (-0.64%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018C00027000 | 2024-06-12 3:25PM EDT | 27.00 | 3.10 | 2.75 | 3.00 | 0.00 | - | 3 | 26 | 28.59% |
| WY241018C00028000 | 2024-06-20 11:41AM EDT | 28.00 | 1.90 | 1.00 | 2.75 | 0.00 | - | 5 | 12 | 34.11% |
| WY241018C00029000 | 2024-06-21 2:14PM EDT | 29.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 3 | 38 | 24.93% |
| WY241018C00030000 | 2024-06-21 10:55AM EDT | 30.00 | 0.97 | 1.00 | 1.15 | -0.08 | -7.62% | 1 | 33 | 23.80% |
| WY241018C00031000 | 2024-06-21 2:39PM EDT | 31.00 | 0.65 | 0.60 | 0.70 | -0.12 | -15.58% | 23 | 139 | 21.83% |
| WY241018C00032000 | 2024-06-18 11:43AM EDT | 32.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 128 | 23.49% |
| WY241018C00033000 | 2024-06-14 3:40PM EDT | 33.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 101 | 23.05% |
| WY241018C00034000 | 2024-06-21 12:09PM EDT | 34.00 | 0.12 | 0.10 | 0.25 | -0.03 | -20.00% | 1 | 142 | 23.73% |
| WY241018C00035000 | 2024-06-13 10:57AM EDT | 35.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 208 | 28.08% |
| WY241018C00036000 | 2024-06-18 12:06PM EDT | 36.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 9 | 78 | 23.63% |
| WY241018C00037000 | 2024-05-16 3:57PM EDT | 37.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 43 | 28.22% |
| WY241018C00038000 | 2024-06-18 9:50AM EDT | 38.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 7 | 87 | 54.35% |
| WY241018C00039000 | 2024-05-10 2:34PM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 32 | 50.37% |
| WY241018C00040000 | 2024-05-20 9:48AM EDT | 40.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 3 | 92 | 58.98% |
| WY241018C00041000 | 2024-04-23 9:45AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| WY241018C00042000 | 2024-05-08 1:12PM EDT | 42.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 16 | 38.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018P00025000 | 2024-06-07 10:24AM EDT | 25.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 24 | 26.66% |
| WY241018P00026000 | 2024-06-13 2:14PM EDT | 26.00 | 0.39 | 0.25 | 0.45 | 0.00 | - | 2 | 109 | 24.10% |
| WY241018P00027000 | 2024-06-14 2:33PM EDT | 27.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 65 | 85 | 22.71% |
| WY241018P00028000 | 2024-06-21 2:38PM EDT | 28.00 | 0.90 | 0.70 | 0.95 | -0.10 | -10.00% | 2 | 219 | 21.68% |
| WY241018P00029000 | 2024-06-17 3:42PM EDT | 29.00 | 1.24 | 1.10 | 1.30 | 0.00 | - | 3 | 73 | 19.92% |
| WY241018P00030000 | 2024-06-14 1:01PM EDT | 30.00 | 1.89 | 1.60 | 1.80 | 0.00 | - | 29 | 142 | 18.68% |
| WY241018P00031000 | 2024-06-13 1:11PM EDT | 31.00 | 2.40 | 2.05 | 2.60 | 0.00 | - | 3 | 190 | 20.46% |
| WY241018P00032000 | 2024-06-18 3:28PM EDT | 32.00 | 3.33 | 1.25 | 3.90 | 0.00 | - | 1 | 67 | 30.13% |
| WY241018P00033000 | 2024-05-03 2:56PM EDT | 33.00 | 2.80 | 3.00 | 5.70 | 0.00 | - | 47 | 48 | 47.71% |
| WY241018P00034000 | 2024-06-18 3:28PM EDT | 34.00 | 5.00 | 3.00 | 7.10 | 0.00 | - | 1 | 9 | 58.35% |
| WY241018P00035000 | 2024-05-09 2:48PM EDT | 35.00 | 4.21 | 4.80 | 7.70 | 0.00 | - | 9 | 5 | 55.81% |
| WY241018P00036000 | 2024-05-08 11:07AM EDT | 36.00 | 5.02 | 4.60 | 8.70 | 0.00 | - | 20 | 2 | 59.47% |
| WY241018P00037000 | 2024-04-22 9:50AM EDT | 37.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY241018P00038000 | 2024-04-05 10:49AM EDT | 38.00 | 4.10 | 4.90 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| WY241018P00039000 | 2024-03-28 10:03AM EDT | 39.00 | 3.65 | 5.80 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.