Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,748.21 -2,224.93 (-3.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 27.00 | 0.20 | 0.00 | - | 2 | 86 |
| 4.42 | 0.00 | - | 1 | 1 | 28.00 | 0.25 | 0.00 | - | 1 | 113 |
| 3.06 | 0.00 | - | 10 | 18 | 29.00 | 0.35 | -0.10 | -22.22% | 1 | 74 |
| 1.84 | 0.00 | - | 20 | 63 | 30.00 | 0.60 | -0.20 | -25.00% | 1 | 476 |
| 1.13 | +0.03 | +2.73% | 40 | 253 | 31.00 | 1.10 | 0.00 | - | 5 | 720 |
| 0.70 | -0.02 | -2.78% | 20 | 1,243 | 32.00 | 1.80 | 0.00 | - | 1 | 89 |
| 0.45 | 0.00 | - | 5 | 177 | 33.00 | 2.00 | 0.00 | - | 2 | 265 |
| 0.20 | -0.10 | -33.33% | 3 | 593 | 34.00 | 3.20 | -0.39 | -10.86% | 2 | 610 |
| 0.15 | 0.00 | - | 1 | 728 | 35.00 | 3.20 | 0.00 | - | 5 | 741 |
| 0.10 | 0.00 | - | 5 | 612 | 36.00 | 4.83 | 0.00 | - | 5 | 276 |
| 0.05 | 0.00 | - | 1 | 597 | 37.00 | 3.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 226 | 38.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 271 | 39.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,104 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.