Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,906.89 +983.84 (+1.56%) CMC Crypto 200
1,344.23 -52.31 (-3.75%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00028000 | 2024-04-17 11:53AM EDT | 28.00 | 4.42 | 3.30 | 4.80 | 0.00 | - | 1 | 1 | 54.20% |
| WY240719C00029000 | 2024-03-28 9:30AM EDT | 29.00 | 7.34 | 2.45 | 3.80 | 0.00 | - | 14 | 18 | 46.48% |
| WY240719C00030000 | 2024-04-24 9:30AM EDT | 30.00 | 2.65 | 1.90 | 2.05 | 0.00 | - | 1 | 54 | 25.24% |
| WY240719C00031000 | 2024-04-23 2:20PM EDT | 31.00 | 1.40 | 1.30 | 1.45 | -0.57 | -28.93% | 10 | 127 | 24.15% |
| WY240719C00032000 | 2024-04-26 1:03PM EDT | 32.00 | 0.97 | 0.85 | 0.95 | -0.30 | -23.62% | 23 | 32 | 22.90% |
| WY240719C00033000 | 2024-04-25 1:28PM EDT | 33.00 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 1 | 93 | 22.32% |
| WY240719C00034000 | 2024-04-26 3:19PM EDT | 34.00 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 5 | 584 | 22.80% |
| WY240719C00035000 | 2024-04-26 9:56AM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 7 | 733 | 22.95% |
| WY240719C00036000 | 2024-04-25 9:33AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 613 | 22.95% |
| WY240719C00037000 | 2024-04-24 12:22PM EDT | 37.00 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 614 | 56.30% |
| WY240719C00038000 | 2024-04-22 10:59AM EDT | 38.00 | 0.05 | 0.05 | 1.00 | 0.00 | - | 2 | 229 | 52.15% |
| WY240719C00039000 | 2024-04-22 11:37AM EDT | 39.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 16 | 272 | 31.64% |
| WY240719C00040000 | 2024-04-17 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,104 | 36.52% |
| WY240719C00045000 | 2024-01-08 1:28PM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 4 | 42.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00023000 | 2023-12-12 2:09PM EDT | 23.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 76.81% |
| WY240719P00025000 | 2024-04-23 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 43.85% |
| WY240719P00026000 | 2024-04-25 9:32AM EDT | 26.00 | 0.15 | 0.05 | 1.60 | 0.00 | - | 10 | 20 | 66.26% |
| WY240719P00027000 | 2024-04-24 12:52PM EDT | 27.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 86 | 24.81% |
| WY240719P00028000 | 2024-04-25 3:21PM EDT | 28.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 3 | 113 | 24.37% |
| WY240719P00029000 | 2024-04-23 11:32AM EDT | 29.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 61 | 23.34% |
| WY240719P00030000 | 2024-04-26 10:33AM EDT | 30.00 | 0.80 | 0.75 | 0.80 | +0.15 | +23.08% | 10 | 215 | 21.63% |
| WY240719P00031000 | 2024-04-26 3:34PM EDT | 31.00 | 1.12 | 1.10 | 1.25 | +0.02 | +1.82% | 11 | 56 | 21.63% |
| WY240719P00032000 | 2024-04-26 10:18AM EDT | 32.00 | 1.63 | 1.65 | 1.80 | +0.08 | +5.16% | 2 | 84 | 21.19% |
| WY240719P00033000 | 2024-04-17 12:08PM EDT | 33.00 | 2.00 | 2.05 | 4.20 | 0.00 | - | 2 | 265 | 51.51% |
| WY240719P00034000 | 2024-04-26 12:47PM EDT | 34.00 | 3.13 | 3.00 | 3.30 | +0.19 | +6.46% | 1 | 631 | 21.68% |
| WY240719P00035000 | 2024-04-23 11:10AM EDT | 35.00 | 3.20 | 2.30 | 5.90 | 0.00 | - | 5 | 741 | 57.30% |
| WY240719P00036000 | 2024-04-02 10:36AM EDT | 36.00 | 1.85 | 3.30 | 6.90 | 0.00 | - | 6 | 280 | 62.13% |
| WY240719P00037000 | 2023-12-20 12:40PM EDT | 37.00 | 3.40 | 3.20 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| WY240719P00038000 | 2024-03-25 10:10AM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.