Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.42 -1,815.49 (-2.90%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 6 | 67 |
| 1.55 | +0.10 | +6.90% | 1 | 22 | 30.00 | 0.42 | +0.02 | +5.00% | 37 | 52 |
| 0.80 | -0.07 | -8.05% | 32 | 282 | 31.00 | 0.75 | -0.05 | -6.25% | 15 | 91 |
| 0.40 | -0.05 | -11.11% | 12 | 604 | 32.00 | 1.55 | 0.00 | - | 10 | 16 |
| 0.18 | +0.03 | +20.00% | 36 | 73 | 33.00 | 2.30 | 0.00 | - | 2 | 5 |
| 0.12 | 0.00 | - | 1 | 40 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 38 | 35.00 | 3.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 39.00 | 7.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.