Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,680.36 -608.00 (-0.95%) CMC Crypto 200
1,323.86 +46.88 (+3.67%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00030000 | 2024-04-30 3:40PM EDT | 30.00 | 1.15 | 1.55 | 1.70 | 0.00 | - | 16 | 17 | 24.17% |
| WY240621C00031000 | 2024-05-01 3:49PM EDT | 31.00 | 0.70 | 0.95 | 1.05 | 0.00 | - | 6 | 17 | 22.36% |
| WY240621C00032000 | 2024-05-03 9:32AM EDT | 32.00 | 0.85 | 0.50 | 0.60 | +0.35 | +70.00% | 5 | 36 | 21.68% |
| WY240621C00033000 | 2024-05-03 3:58PM EDT | 33.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 61 | 20.95% |
| WY240621C00034000 | 2024-04-29 12:11PM EDT | 34.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 21.19% |
| WY240621C00035000 | 2024-04-29 2:28PM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 19.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00028000 | 2024-05-01 10:54AM EDT | 28.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 26.56% |
| WY240621P00029000 | 2024-05-02 3:33PM EDT | 29.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 56 | 23.54% |
| WY240621P00030000 | 2024-05-03 10:32AM EDT | 30.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 47 | 16 | 22.71% |
| WY240621P00031000 | 2024-05-02 9:30AM EDT | 31.00 | 0.80 | 0.80 | 0.95 | -0.40 | -33.33% | 11 | 16 | 22.17% |
| WY240621P00032000 | 2024-05-02 2:29PM EDT | 32.00 | 1.55 | 1.40 | 1.50 | 0.00 | - | 10 | 16 | 21.44% |
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 39.00 | 7.80 | 5.90 | 9.90 | 0.00 | - | - | 3 | 99.12% |
© 2024 Yahoo. All rights reserved.