Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,381.88 +210.68 (+0.33%) CMC Crypto 200
1,313.38 +36.40 (+2.85%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00010000 | 2024-04-30 9:40AM EDT | 10.00 | 1.30 | 1.15 | 2.25 | 0.00 | - | 1 | 2,309 | 166.02% |
| WWW240517C00012500 | 2024-05-03 3:08PM EDT | 12.50 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 3,032 | 127 | 93.75% |
| WWW240517C00015000 | 2024-03-28 10:56AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 18 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00007500 | 2024-04-23 9:41AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 252 | 216.02% |
| WWW240517P00010000 | 2024-05-03 12:42PM EDT | 10.00 | 0.40 | 0.40 | 0.55 | +0.10 | +33.33% | 17 | 24 | 101.95% |
| WWW240517P00012500 | 2024-04-18 10:20AM EDT | 12.50 | 2.92 | 1.90 | 2.00 | 0.00 | - | - | 50 | 89.84% |
© 2024 Yahoo. All rights reserved.