Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,960.12 -915.70 (-1.41%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00010000 | 2024-04-25 2:27PM EDT | 10.00 | 1.21 | 1.10 | 1.40 | +0.21 | +21.00% | 1 | 2,308 | 69.53% |
| WWW240517C00012500 | 2024-04-26 12:40PM EDT | 12.50 | 0.26 | 0.20 | 0.30 | +0.11 | +73.33% | 15 | 86 | 70.90% |
| WWW240517C00015000 | 2024-03-28 10:56AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 18 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00007500 | 2024-04-23 9:41AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 169.53% |
| WWW240517P00010000 | 2024-04-22 2:42PM EDT | 10.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 16 | 22 | 72.46% |
| WWW240517P00012500 | 2024-04-18 10:20AM EDT | 12.50 | 2.92 | 1.15 | 1.90 | 0.00 | - | - | 50 | 76.76% |
© 2024 Yahoo. All rights reserved.