WWW - Wolverine World Wide, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230616C000050002023-01-09 3:06PM EDT5.006.319.5010.200.00-44450.78%
WWW230616C000075002023-04-11 12:26PM EDT7.509.008.208.800.00-139484.38%
WWW230616C000100002023-05-25 3:20PM EDT10.004.304.104.600.00-193110.16%
WWW230616C000125002023-05-08 9:36AM EDT12.503.301.902.000.00-111865.63%
WWW230616C000150002023-05-25 11:42AM EDT15.000.400.300.450.00-283,18752.73%
WWW230616C000175002023-05-30 9:30AM EDT17.500.150.000.20+0.05+50.00%12,84068.75%
WWW230616C000200002023-05-23 12:02PM EDT20.000.100.000.150.00-150993.36%
WWW230616C000225002023-05-10 1:39PM EDT22.500.100.000.150.00-2014117.19%
WWW230616C000250002023-05-10 9:40AM EDT25.000.380.000.750.00--0195.90%
WWW230616C000300002023-04-10 1:31PM EDT30.000.110.000.750.00--1236.72%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230616P000025002022-12-19 10:30AM EDT2.500.100.000.000.00--150.00%
WWW230616P000050002023-01-23 3:17PM EDT5.000.050.000.350.00-232318.75%
WWW230616P000075002023-05-03 10:05AM EDT7.500.050.000.050.00-467142.19%
WWW230616P000100002023-05-10 11:24AM EDT10.001.200.000.100.00-3627096.09%
WWW230616P000125002023-05-19 11:25AM EDT12.500.100.050.200.00-818456.25%
WWW230616P000150002023-05-26 1:00PM EDT15.000.900.901.20-0.05-5.26%11,00159.57%
WWW230616P000175002023-05-26 10:39AM EDT17.503.113.103.400.00-119377.54%
WWW230616P000200002023-02-16 3:46PM EDT20.004.502.904.200.00-330.00%
WWW230616P000225002023-04-25 12:47PM EDT22.506.308.008.500.00-1081.25%
WWW230616P000250002023-03-14 2:35PM EDT25.008.307.908.500.00-200.00%
WWW230616P000300002023-01-20 2:02PM EDT30.0016.5013.6014.500.00-2400.00%