Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,583.01 -42.41 (-0.16%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW231020C00007500 | 2023-09-21 12:34PM EDT | 7.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 43 | 51.17% |
| WWW231020C00010000 | 2023-09-22 2:34PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 4 | 5,234 | 61.33% |
| WWW231020C00012500 | 2023-08-18 1:55PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 89.84% |
| WWW231020C00015000 | 2023-08-09 1:07PM EDT | 15.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | - | 32 | 128.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW231020P00005000 | 2023-08-17 1:55PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 57 | 125.78% |
| WWW231020P00007500 | 2023-09-21 9:33AM EDT | 7.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 50 | 342 | 59.77% |
| WWW231020P00010000 | 2023-09-15 10:18AM EDT | 10.00 | 1.82 | 1.80 | 2.05 | 0.00 | - | 5 | 36 | 75.39% |
| WWW231020P00012500 | 2023-09-14 11:29AM EDT | 12.50 | 4.05 | 4.20 | 4.60 | 0.00 | - | 5 | 23 | 117.97% |
© 2023 Yahoo. All rights reserved.
