Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.76-1.74 (-5.19%)
At close: 1:00PM EST
31.80 +0.03 (+0.11%)
After hours: 01:59PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW211217C000200002021-11-18 1:03PM EST20.0013.549.5013.500.00-109242.87%
WWW211217C000225002021-08-25 4:30PM EST22.5013.807.6012.500.00-13145.61%
WWW211217C000300002021-11-26 11:12AM EST30.002.002.302.60-2.21-52.49%13553.03%
WWW211217C000350002021-11-26 10:30AM EST35.000.350.200.85-0.65-65.00%2416752.25%
WWW211217C000400002021-11-22 1:24PM EST40.000.080.002.250.00-62104115.97%
WWW211217C000450002021-11-10 11:06AM EST45.000.050.000.500.00-1122396.29%
WWW211217C000500002021-11-08 9:46AM EST50.000.100.004.800.00-35226.86%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW211217P000225002021-11-22 10:10AM EST22.500.050.050.500.00-18106.25%
WWW211217P000250002021-09-21 2:59PM EST25.000.440.100.450.00-12780.08%
WWW211217P000300002021-11-11 10:13AM EST30.000.500.550.850.00-125153.42%
WWW211217P000350002021-11-12 1:27PM EST35.001.903.405.300.00-27174.95%
WWW211217P000400002021-11-03 8:49AM EST40.005.096.5010.500.00-1072.07%
WWW211217P000500002021-08-25 4:30PM EST50.0016.4015.2019.900.00-33196.97%