Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.27+0.37 (+2.48%)
At close: 04:00PM EST
15.40 +0.13 (+0.85%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230217C000100002023-01-11 9:44AM EST10.003.005.106.200.00-22173.44%
WWW230217C000125002023-01-26 12:35PM EST12.502.602.703.300.00-610885.55%
WWW230217C000150002023-01-27 3:20PM EST15.000.750.650.95+0.11+17.19%109757.23%
WWW230217C000175002023-01-27 11:42AM EST17.500.080.050.10-0.02-20.00%13348.05%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230217P000050002022-12-16 9:34AM EST5.000.050.000.750.00-7676383.59%
WWW230217P000075002022-12-20 3:37PM EST7.500.100.000.900.00-1536274.61%
WWW230217P000100002023-01-18 9:30AM EST10.000.040.000.050.00-13292.19%
WWW230217P000125002023-01-25 9:34AM EST12.500.340.050.100.00-55761.72%
WWW230217P000150002023-01-27 11:00AM EST15.000.650.450.75-3.78-85.33%55051.47%