Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,235.93 +45.22 (+1.42%) Nikkei
26,712.36 +309.52 (+1.17%) Hang Seng
20,484.74 +364.06 (+1.81%) FTSE 100
7,302.74 -135.35 (-1.82%) BTC-USD
30,192.76 +1,026.46 (+3.52%) CMC Crypto 200
672.78 +20.55 (+3.15%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW220520C00015000 | 2022-05-16 12:07AM EDT | 15.00 | 2.10 | 3.70 | 6.10 | 0.00 | - | - | 7 | 637.50% |
| WWW220520C00017500 | 2022-05-10 3:20PM EDT | 17.50 | 0.60 | 0.65 | 3.50 | 0.00 | - | 10 | 10 | 277.34% |
| WWW220520C00020000 | 2022-05-17 3:18PM EDT | 20.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 1 | 43 | 149.61% |
| WWW220520C00022500 | 2022-04-22 12:01PM EDT | 22.50 | 0.90 | 0.00 | 0.50 | 0.00 | - | 25 | 29 | 297.66% |
| WWW220520C00025000 | 2022-05-06 11:34AM EDT | 25.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 4 | 58 | 458.59% |
| WWW220520C00030000 | 2022-03-24 2:51PM EDT | 30.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 1 | 610.94% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW220520P00012500 | 2022-05-16 12:07AM EDT | 12.50 | 0.22 | - | 0.70 | 0.00 | - | - | 2 | 893.75% |
| WWW220520P00015000 | 2022-05-16 12:07AM EDT | 15.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 3 | 246.88% |
| WWW220520P00017500 | 2022-05-10 3:48PM EDT | 17.50 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 250.00% |
| WWW220520P00020000 | 2022-05-19 10:58AM EDT | 20.00 | 1.05 | 0.80 | 2.35 | +0.25 | +31.25% | 2 | 20 | 267.19% |
| WWW220520P00022500 | 2022-05-03 12:07PM EDT | 22.50 | 2.73 | 2.20 | 4.30 | 0.00 | - | 4 | 5 | 515.23% |
© 2022 Yahoo. All rights reserved.
