Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,529.55 +543.67 (+2.37%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230217C00010000 | 2023-01-11 9:44AM EST | 10.00 | 3.00 | 5.10 | 6.20 | 0.00 | - | 2 | 2 | 173.44% |
| WWW230217C00012500 | 2023-01-26 12:35PM EST | 12.50 | 2.60 | 2.70 | 3.30 | 0.00 | - | 6 | 108 | 85.55% |
| WWW230217C00015000 | 2023-01-27 3:20PM EST | 15.00 | 0.75 | 0.65 | 0.95 | +0.11 | +17.19% | 10 | 97 | 57.23% |
| WWW230217C00017500 | 2023-01-27 11:42AM EST | 17.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 13 | 3 | 48.05% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230217P00005000 | 2022-12-16 9:34AM EST | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 76 | 76 | 383.59% |
| WWW230217P00007500 | 2022-12-20 3:37PM EST | 7.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 15 | 36 | 274.61% |
| WWW230217P00010000 | 2023-01-18 9:30AM EST | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 92.19% |
| WWW230217P00012500 | 2023-01-25 9:34AM EST | 12.50 | 0.34 | 0.05 | 0.10 | 0.00 | - | 5 | 57 | 61.72% |
| WWW230217P00015000 | 2023-01-27 11:00AM EST | 15.00 | 0.65 | 0.45 | 0.75 | -3.78 | -85.33% | 5 | 50 | 51.47% |
© 2023 Yahoo. All rights reserved.
