Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.26-0.04 (-0.48%)
At close: 04:00PM EDT
8.31 +0.05 (+0.61%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW231020C000075002023-09-21 12:34PM EDT7.500.900.851.000.00-14351.17%
WWW231020C000100002023-09-22 2:34PM EDT10.000.050.050.15-0.01-16.67%45,23461.33%
WWW231020C000125002023-08-18 1:55PM EDT12.500.050.000.100.00-106789.84%
WWW231020C000150002023-08-09 1:07PM EDT15.000.360.000.150.00--32128.13%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW231020P000050002023-08-17 1:55PM EDT5.000.100.000.150.00--57125.78%
WWW231020P000075002023-09-21 9:33AM EDT7.500.200.150.300.00-5034259.77%
WWW231020P000100002023-09-15 10:18AM EDT10.001.821.802.050.00-53675.39%
WWW231020P000125002023-09-14 11:29AM EDT12.504.054.204.600.00-523117.97%