WWW - Wolverine World Wide, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230616C00005000 | 2023-01-09 3:06PM EDT | 5.00 | 6.31 | 9.50 | 10.20 | 0.00 | - | 4 | 4 | 450.78% |
| WWW230616C00007500 | 2023-04-11 12:26PM EDT | 7.50 | 9.00 | 8.20 | 8.80 | 0.00 | - | 1 | 39 | 484.38% |
| WWW230616C00010000 | 2023-05-25 3:20PM EDT | 10.00 | 4.30 | 4.10 | 4.60 | 0.00 | - | 1 | 93 | 110.16% |
| WWW230616C00012500 | 2023-05-08 9:36AM EDT | 12.50 | 3.30 | 1.90 | 2.00 | 0.00 | - | 1 | 118 | 65.63% |
| WWW230616C00015000 | 2023-05-25 11:42AM EDT | 15.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 28 | 3,187 | 52.73% |
| WWW230616C00017500 | 2023-05-30 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 2,840 | 68.75% |
| WWW230616C00020000 | 2023-05-23 12:02PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 509 | 93.36% |
| WWW230616C00022500 | 2023-05-10 1:39PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 14 | 117.19% |
| WWW230616C00025000 | 2023-05-10 9:40AM EDT | 25.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 0 | 195.90% |
| WWW230616C00030000 | 2023-04-10 1:31PM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 236.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230616P00002500 | 2022-12-19 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WWW230616P00005000 | 2023-01-23 3:17PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 32 | 318.75% |
| WWW230616P00007500 | 2023-05-03 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 67 | 142.19% |
| WWW230616P00010000 | 2023-05-10 11:24AM EDT | 10.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | 36 | 270 | 96.09% |
| WWW230616P00012500 | 2023-05-19 11:25AM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 184 | 56.25% |
| WWW230616P00015000 | 2023-05-26 1:00PM EDT | 15.00 | 0.90 | 0.90 | 1.20 | -0.05 | -5.26% | 1 | 1,001 | 59.57% |
| WWW230616P00017500 | 2023-05-26 10:39AM EDT | 17.50 | 3.11 | 3.10 | 3.40 | 0.00 | - | 1 | 193 | 77.54% |
| WWW230616P00020000 | 2023-02-16 3:46PM EDT | 20.00 | 4.50 | 2.90 | 4.20 | 0.00 | - | 3 | 3 | 0.00% |
| WWW230616P00022500 | 2023-04-25 12:47PM EDT | 22.50 | 6.30 | 8.00 | 8.50 | 0.00 | - | 1 | 0 | 81.25% |
| WWW230616P00025000 | 2023-03-14 2:35PM EDT | 25.00 | 8.30 | 7.90 | 8.50 | 0.00 | - | 2 | 0 | 0.00% |
| WWW230616P00030000 | 2023-01-20 2:02PM EDT | 30.00 | 16.50 | 13.60 | 14.50 | 0.00 | - | 24 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.