Mail

Singapore markets closed

Straits Times Index
3,166.27
-55.25(-1.72%)
Nikkei
28,751.62
-747.66(-2.53%)
Hang Seng
24,080.52
-659.64(-2.67%)
FTSE 100
7,044.03
-266.34(-3.64%)
BTC-USD
55,200.57
+764.35(+1.40%)
CMC Crypto 200
1,365.60
-89.82(-6.17%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

31.76-1.74 (-5.19%)

At close: 1:00PM EST

31.80 +0.03 (+0.11%)
After hours: 01:59PM EST

In the money

Show:ListStraddle

Callsfor17 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WWW211217C00020000	2021-11-18 1:03PM EST	20.00	13.54	9.50	13.50	0.00	-	10	9	242.87%
WWW211217C00022500	2021-08-25 4:30PM EST	22.50	13.80	7.60	12.50	0.00	-	1	3	145.61%
WWW211217C00030000	2021-11-26 11:12AM EST	30.00	2.00	2.30	2.60	-2.21	-52.49%	1	35	53.03%
WWW211217C00035000	2021-11-26 10:30AM EST	35.00	0.35	0.20	0.85	-0.65	-65.00%	24	167	52.25%
WWW211217C00040000	2021-11-22 1:24PM EST	40.00	0.08	0.00	2.25	0.00	-	62	104	115.97%
WWW211217C00045000	2021-11-10 11:06AM EST	45.00	0.05	0.00	0.50	0.00	-	11	223	96.29%
WWW211217C00050000	2021-11-08 9:46AM EST	50.00	0.10	0.00	4.80	0.00	-	3	5	226.86%

Putsfor17 December 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WWW211217P00022500	2021-11-22 10:10AM EST	22.50	0.05	0.05	0.50	0.00	-	1	8	106.25%
WWW211217P00025000	2021-09-21 2:59PM EST	25.00	0.44	0.10	0.45	0.00	-	1	27	80.08%
WWW211217P00030000	2021-11-11 10:13AM EST	30.00	0.50	0.55	0.85	0.00	-	12	51	53.42%
WWW211217P00035000	2021-11-12 1:27PM EST	35.00	1.90	3.40	5.30	0.00	-	2	71	74.95%
WWW211217P00040000	2021-11-03 8:49AM EST	40.00	5.09	6.50	10.50	0.00	-	1	0	72.07%
WWW211217P00050000	2021-08-25 4:30PM EST	50.00	16.40	15.20	19.90	0.00	-	3	3	196.97%