Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW240419C00010000 | 2024-03-15 1:21PM EDT | 10.00 | 0.79 | 0.50 | 0.70 | 0.00 | - | 23 | 2,152 | 54.88% |
WWW240419C00012500 | 2024-03-13 12:33PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 65 | 57.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW240419P00007500 | 2024-03-01 11:01AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 63.67% |
WWW240419P00010000 | 2024-03-18 3:05PM EDT | 10.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 56 | 7 | 55.66% |