Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW231020C00007500 | 2023-09-21 12:34PM EDT | 7.50 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 43 | 51.17% |
WWW231020C00010000 | 2023-09-22 2:34PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | -0.01 | -16.67% | 4 | 5,234 | 61.33% |
WWW231020C00012500 | 2023-08-18 1:55PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 89.84% |
WWW231020C00015000 | 2023-08-09 1:07PM EDT | 15.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | - | 32 | 128.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW231020P00005000 | 2023-08-17 1:55PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 57 | 125.78% |
WWW231020P00007500 | 2023-09-21 9:33AM EDT | 7.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 50 | 342 | 59.77% |
WWW231020P00010000 | 2023-09-15 10:18AM EDT | 10.00 | 1.82 | 1.80 | 2.05 | 0.00 | - | 5 | 36 | 75.39% |
WWW231020P00012500 | 2023-09-14 11:29AM EDT | 12.50 | 4.05 | 4.20 | 4.60 | 0.00 | - | 5 | 23 | 117.97% |