Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,227.10 -35.97 (-1.10%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
18,821.06 -98.90 (-0.52%) CMC Crypto 200
434.61 -9.92 (-2.23%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW221021C00020000 | 2022-09-07 1:12PM EDT | 20.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 4 | 79.20% |
| WWW221021C00022500 | 2022-08-18 11:48AM EDT | 22.50 | 1.60 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 134.96% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW221021P00015000 | 2022-09-06 3:23PM EDT | 15.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 15 | 77.44% |
| WWW221021P00017500 | 2022-09-21 10:55AM EDT | 17.50 | 0.59 | 0.65 | 2.25 | 0.00 | - | 4 | 127 | 71.78% |
| WWW221021P00020000 | 2022-09-15 3:38PM EDT | 20.00 | 2.20 | 1.90 | 4.70 | 0.00 | - | 10 | 12 | 79.88% |
© 2022 Yahoo. All rights reserved.
