Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,775.91 +605.44 (+1.06%) CMC Crypto 200
1,247.41 -23.33 (-1.84%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW241220C00007500 | 2024-04-15 3:56PM EDT | 7.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWW241220C00010000 | 2024-04-29 3:15PM EDT | 10.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWW241220C00012500 | 2024-04-30 3:48PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WWW241220C00015000 | 2024-04-30 3:57PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WWW241220C00017500 | 2024-04-09 1:00PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WWW241220C00020000 | 2024-04-16 1:36PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW241220P00005000 | 2024-03-19 2:59PM EDT | 5.00 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 37 | 77.73% |
| WWW241220P00007500 | 2024-04-17 2:06PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WWW241220P00010000 | 2024-04-29 11:51AM EDT | 10.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WWW241220P00012500 | 2024-04-29 12:48PM EDT | 12.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WWW241220P00015000 | 2024-03-27 12:59PM EDT | 15.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 5 | 5 | 39.75% |
| WWW241220P00020000 | 2024-04-12 10:22AM EDT | 20.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.