Singapore markets close in 6 hours 46 minutes

Straits Times Index
3,301.26
+8.57(+0.26%)
Nikkei
38,195.35
-78.70(-0.21%)
Hang Seng
17,919.28
+156.25(+0.88%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,318.90
-2,285.29(-3.83%)
CMC Crypto 200
1,254.98
-84.09(-6.28%)

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

10.45

-0.29

(-2.70%)

At close: 04:00PM EDT

10.49

+0.04

(+0.38%)

After hours:

05:16PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
WWW240920C00007500	2024-03-20 2:49PM EDT	7.50	3.30	2.60	3.00	-	1	2	34.38%
WWW240920C00010000	2024-04-22 1:24PM EDT	10.00	1.45	1.70	1.85	-	1	122	60.84%
WWW240920C00012500	2024-04-30 10:26AM EDT	12.50	1.10	0.80	0.90	-	3	159	59.28%
WWW240920C00015000	2024-04-30 1:57PM EDT	15.00	0.50	0.35	0.45	-	20	329	59.38%
WWW240920C00017500	2024-03-21 12:57PM EDT	17.50	0.30	0.10	0.20	-	-	1	56.45%
WWW240920C00020000	2024-03-15 11:04AM EDT	20.00	0.12	0.00	0.85	-	-	2	86.52%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WWW240920P00002500	2024-01-22 11:25AM EDT	2.50	0.05	0.00	0.75	0.00	-	1	2	204.30%
WWW240920P00005000	2024-05-01 10:57AM EDT	5.00	0.06	0.00	0.75	0.00	-	2	43	113.09%
WWW240920P00007500	2024-04-18 3:16PM EDT	7.50	0.50	0.30	0.40	0.00	-	11	379	60.84%
WWW240920P00010000	2024-03-18 1:12PM EDT	10.00	1.55	1.60	1.80	0.00	-	-	7	76.07%
WWW240920P00012500	2024-05-01 11:38AM EDT	12.50	2.75	1.50	2.80	-0.69	-20.06%	1	4	55.27%
WWW240920P00015000	2024-04-26 3:24PM EDT	15.00	4.50	3.00	4.90	0.00	-	1	6	56.74%
WWW240920P00017500	2024-03-13 2:33PM EDT	17.50	7.40	6.40	8.60	0.00	-	-	5	76.47%