Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.88-0.28 (-2.76%)
At close: 04:00PM EST
9.88 0.00 (0.00%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW240621C000025002023-12-15 11:08AM EST2.507.275.606.800.00-110.00%
WWW240621C000050002023-12-20 3:16PM EST5.004.303.203.800.00--40.00%
WWW240621C000075002024-02-22 1:18PM EST7.502.552.152.950.00-11274.90%
WWW240621C000100002024-02-23 2:02PM EST10.001.301.201.65-0.05-3.70%886365.92%
WWW240621C000125002024-02-23 3:20PM EST12.500.530.451.35-0.02-3.64%14162276.86%
WWW240621C000150002024-02-22 11:10AM EST15.000.200.151.700.00-23100.20%
WWW240621C000175002024-02-12 3:11PM EST17.500.060.050.200.00-1264.65%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW240621P000050002024-02-23 11:51AM EST5.000.050.000.25-0.01-16.67%33885.55%
WWW240621P000075002024-02-23 10:55AM EST7.500.400.300.75-0.40-50.00%117471.97%
WWW240621P000100002024-02-23 12:31PM EST10.001.371.301.50+0.12+9.60%834659.47%
WWW240621P000125002024-02-23 10:14AM EST12.502.822.703.40-1.48-34.42%403853.71%
WWW240621P000150002023-12-20 10:19AM EST15.005.906.407.100.00-2333133.11%
WWW240621P000175002023-12-15 11:08AM EST17.506.707.308.900.00-1092.38%