Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,291.25 -1.44 (-0.04%) Nikkei
38,234.60 -39.45 (-0.10%) Hang Seng
18,190.93 +427.90 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,482.93 -2,391.29 (-3.99%) CMC Crypto 200
1,259.85 -10.89 (-0.86%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621C00002500 | 2023-12-15 12:08PM EDT | 2.50 | 7.27 | 5.60 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| WWW240621C00005000 | 2024-03-08 3:15PM EDT | 5.00 | 4.95 | 4.50 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| WWW240621C00007500 | 2024-04-12 11:35AM EDT | 7.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWW240621C00010000 | 2024-04-30 2:35PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WWW240621C00012500 | 2024-05-01 3:00PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| WWW240621C00015000 | 2024-03-14 9:52AM EDT | 15.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 121.29% |
| WWW240621C00017500 | 2024-02-12 4:11PM EDT | 17.50 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 86.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621P00005000 | 2024-04-03 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WWW240621P00007500 | 2024-04-10 1:54PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WWW240621P00010000 | 2024-05-01 10:59AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WWW240621P00012500 | 2024-04-30 11:01AM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WWW240621P00015000 | 2024-03-22 11:10AM EDT | 15.00 | 4.50 | 5.10 | 6.50 | 0.00 | - | 2 | 10 | 161.72% |
| WWW240621P00017500 | 2023-12-15 12:08PM EDT | 17.50 | 6.70 | 7.30 | 8.90 | 0.00 | - | 1 | 0 | 174.80% |
© 2024 Yahoo. All rights reserved.