Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,279.00 +770.73 (+1.34%) CMC Crypto 200
1,262.15 -8.59 (-0.68%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00010000 | 2024-04-30 9:40AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,309 | 0.00% |
| WWW240517C00012500 | 2024-04-30 1:23PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| WWW240517C00015000 | 2024-03-28 10:56AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 18 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00007500 | 2024-04-23 9:41AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 50.00% |
| WWW240517P00010000 | 2024-04-30 10:45AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| WWW240517P00012500 | 2024-04-18 10:20AM EDT | 12.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.