Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.88-0.28 (-2.76%)
At close: 04:00PM EST
9.88 0.00 (0.00%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW240315C000050002024-02-22 11:30AM EST5.004.800.000.000.00-100.00%
WWW240315C000075002024-02-22 1:19PM EST7.502.450.000.000.00-1400.00%
WWW240315C000100002024-02-23 12:09PM EST10.000.550.000.000.00-901.56%
WWW240315C000125002024-02-22 2:56PM EST12.500.050.000.000.00-100025.00%
WWW240315C000150002024-01-08 10:26AM EST15.000.100.000.150.00-16114.84%
WWW240315C000175002023-08-21 9:30AM EST17.500.200.000.550.00--1196.09%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW240315P000050002024-01-26 9:32AM EST5.000.050.000.450.00-193251.17%
WWW240315P000075002024-02-23 2:20PM EST7.500.030.000.000.00-22025.00%
WWW240315P000100002024-02-23 1:09PM EST10.000.550.000.000.00-3500.00%
WWW240315P000125002024-02-23 9:30AM EST12.502.390.000.000.00-700.00%
WWW240315P000150002024-01-10 3:31PM EST15.006.006.007.400.00-100327.34%
WWW240315P000175002023-10-04 2:58PM EST17.509.308.709.400.00--0353.91%
WWW240315P000200002023-08-07 1:22PM EST20.007.9011.0011.300.00--0340.23%