Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.30+0.46 (+3.32%)
At close: 04:00PM EDT
14.50 +0.20 (+1.40%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW240816C000100002024-07-22 10:19AM EDT10.005.400.000.000.00-100.00%
WWW240816C000125002024-07-22 3:28PM EDT12.502.270.000.000.00-1800.00%
WWW240816C000150002024-07-22 3:41PM EDT15.000.850.000.000.00-23306.25%
WWW240816C000175002024-07-22 1:23PM EDT17.500.250.000.000.00-3025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW240816P000075002024-07-03 9:46AM EDT7.500.050.000.000.00--050.00%
WWW240816P000100002024-06-26 12:53PM EDT10.000.150.000.000.00--025.00%
WWW240816P000125002024-07-22 2:59PM EDT12.500.400.000.000.00-70012.50%