Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.04+0.08 (+0.73%)
At close: 04:00PM EST
10.60 -0.44 (-3.99%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW221216C000100002022-11-22 2:26PM EST10.001.490.000.000.00-1100.00%
WWW221216C000125002022-11-23 3:27PM EST12.500.150.000.000.00-10218112.50%
WWW221216C000150002022-11-21 1:13PM EST15.000.050.000.000.00-53150.00%
WWW221216C000175002022-11-09 2:13PM EST17.500.100.000.000.00-2550.00%
WWW221216C000200002022-11-08 9:50AM EST20.000.560.000.000.00-18550.00%
WWW221216C000225002022-11-08 2:14PM EST22.500.150.000.000.00-192150.00%
WWW221216C000250002022-10-27 9:11AM EST25.000.300.000.200.00-200208.59%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW221216P000075002022-11-14 2:07PM EST7.500.050.000.000.00-8950.00%
WWW221216P000100002022-11-23 2:43PM EST10.000.050.000.000.00-56812.50%
WWW221216P000125002022-11-25 9:51AM EST12.501.580.000.000.00-10460.00%
WWW221216P000150002022-11-14 12:52PM EST15.002.900.000.000.00-10150.00%
WWW221216P000175002022-11-08 12:51PM EST17.500.990.000.000.00-100.00%
WWW221216P000200002022-11-09 11:16AM EST20.006.640.000.000.00-1800.00%
WWW221216P000225002022-11-08 2:14PM EST22.504.550.000.000.00-19110.00%
WWW221216P000250002022-08-11 11:53AM EST25.004.205.206.300.00-11230.00%
WWW221216P000300002022-06-09 11:15AM EST30.008.038.0010.400.00--200.00%
WWW221216P000350002022-07-29 1:31PM EST35.0012.3013.7015.100.00-3160.00%