Yahoo

Mail

Singapore markets close in 1 hour 5 minutes

Straits Times Index
3,106.04
-14.20(-0.46%)
Nikkei
26,423.47
+269.66(+1.03%)
Hang Seng
21,858.96
+28.61(+0.13%)
FTSE 100
7,206.90
-25.75(-0.36%)
BTC-USD
20,240.10
+1,121.94(+5.87%)
CMC Crypto 200
440.41
+20.27(+4.82%)

JOBS

Tesla hiring again in Singapore weeks after country head leaves

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

19.94

-0.22

(-1.09%)

At close: 04:00PM EDT

19.94

-0.01

(-0.05%)

After hours:

04:10PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	19.99	20.27	19.53	19.94	19.94	563,100
30 Jun 2022	20.03	20.33	19.45	20.16	20.16	564,700
30 Jun 2022	0.1 Dividend
29 Jun 2022	21.15	21.23	20.06	20.49	20.39	657,800
28 Jun 2022	21.39	21.75	20.90	20.97	20.87	502,000
27 Jun 2022	21.27	21.43	20.71	21.28	21.18	546,900
24 Jun 2022	20.00	21.09	19.80	21.05	20.95	1,235,200
23 Jun 2022	19.24	19.66	18.95	19.65	19.55	413,300
22 Jun 2022	19.23	19.58	18.95	19.06	18.97	456,300
21 Jun 2022	19.77	19.77	19.07	19.53	19.43	538,500
17 Jun 2022	18.58	19.33	18.58	19.25	19.16	1,393,400
16 Jun 2022	19.41	19.52	18.49	18.60	18.51	766,600
15 Jun 2022	20.50	20.76	19.93	20.17	20.07	630,100
14 Jun 2022	20.87	21.29	20.35	20.39	20.29	679,600
13 Jun 2022	21.32	21.60	20.60	20.80	20.70	826,000
10 Jun 2022	22.53	22.90	21.95	22.00	21.89	798,800
09 Jun 2022	22.77	23.07	22.43	22.96	22.85	608,300
08 Jun 2022	22.50	22.79	22.39	22.73	22.62	699,900
07 Jun 2022	22.38	22.81	22.11	22.76	22.65	556,000
06 Jun 2022	22.34	22.74	21.97	22.74	22.63	679,500
03 Jun 2022	22.14	22.42	21.69	22.35	22.24	553,100
02 Jun 2022	21.36	22.45	21.31	22.32	22.21	716,800
01 Jun 2022	21.62	21.86	21.00	21.10	21.00	592,800
31 May 2022	20.91	21.53	20.46	21.34	21.24	1,202,600
27 May 2022	20.20	21.02	20.20	21.01	20.91	436,100
26 May 2022	20.15	20.84	20.15	20.21	20.11	538,000
25 May 2022	19.34	20.29	19.34	19.68	19.58	840,500
24 May 2022	19.14	19.62	18.88	19.58	19.48	744,500
23 May 2022	19.89	20.18	19.27	19.51	19.41	901,600
20 May 2022	19.57	19.72	19.11	19.69	19.59	979,300
19 May 2022	19.46	19.71	18.90	19.14	19.05	1,067,300
18 May 2022	19.65	20.15	19.22	19.70	19.60	1,073,000
17 May 2022	19.89	20.49	19.58	20.25	20.15	627,400
16 May 2022	19.32	19.87	19.18	19.57	19.47	910,200
13 May 2022	19.02	20.00	18.91	19.41	19.32	998,100
12 May 2022	17.00	18.97	17.00	18.85	18.76	1,335,200
11 May 2022	18.25	18.42	16.65	17.06	16.98	1,511,200
10 May 2022	18.88	18.88	17.90	18.38	18.29	1,017,200
09 May 2022	18.41	19.00	18.10	18.61	18.52	698,300
06 May 2022	18.94	19.10	18.40	18.69	18.60	753,100
05 May 2022	20.05	20.18	18.82	19.16	19.07	609,100
04 May 2022	20.17	20.51	19.40	20.40	20.30	571,400
03 May 2022	20.39	20.71	19.75	20.24	20.14	537,600
02 May 2022	19.67	20.52	19.63	20.36	20.26	1,231,200
29 Apr 2022	20.80	21.02	19.71	19.82	19.72	694,700
28 Apr 2022	20.87	21.28	20.46	20.96	20.86	1,046,200
27 Apr 2022	20.72	20.99	20.35	20.51	20.41	633,400
26 Apr 2022	21.52	21.56	20.51	20.58	20.48	651,300
25 Apr 2022	21.51	21.94	21.12	21.86	21.75	568,800
22 Apr 2022	22.37	22.60	21.67	21.79	21.68	654,900
21 Apr 2022	23.23	23.46	22.52	22.79	22.68	576,900
20 Apr 2022	23.31	23.66	22.84	22.89	22.78	563,700
19 Apr 2022	22.23	23.35	22.23	23.08	22.97	457,400
18 Apr 2022	22.05	22.39	21.69	22.14	22.03	478,700
14 Apr 2022	22.00	22.44	21.72	22.12	22.01	426,800
13 Apr 2022	21.22	22.01	21.10	21.86	21.75	643,500
12 Apr 2022	21.35	22.11	21.25	21.31	21.21	444,200
11 Apr 2022	20.90	21.70	20.67	21.25	21.15	698,500
08 Apr 2022	21.67	21.80	21.03	21.08	20.98	746,800
07 Apr 2022	21.64	21.82	21.03	21.59	21.48	586,000
06 Apr 2022	22.02	22.02	21.32	21.66	21.55	530,400
05 Apr 2022	23.08	23.17	22.20	22.25	22.14	352,600
04 Apr 2022	22.11	23.02	22.00	22.95	22.84	390,700
01 Apr 2022	22.49	22.84	21.87	22.16	22.05	635,300
31 Mar 2022	22.67	22.80	22.49	22.56	22.45	497,900
31 Mar 2022	0.1 Dividend
30 Mar 2022	23.88	23.89	22.90	22.96	22.75	331,900
29 Mar 2022	23.37	24.10	23.20	23.83	23.61	401,800
28 Mar 2022	22.93	23.30	22.42	22.92	22.71	405,300
25 Mar 2022	23.40	23.53	22.95	23.15	22.94	261,400
24 Mar 2022	23.09	23.22	22.68	23.21	23.00	374,000
23 Mar 2022	23.23	23.91	22.86	22.95	22.74	449,900
22 Mar 2022	24.12	24.65	23.03	23.38	23.16	981,400
21 Mar 2022	24.70	24.86	23.40	23.71	23.49	545,500
18 Mar 2022	23.84	24.95	23.74	24.91	24.68	1,715,500
17 Mar 2022	22.99	23.76	22.97	23.76	23.54	458,700
16 Mar 2022	22.96	23.51	22.74	23.30	23.09	626,100
15 Mar 2022	22.57	23.13	22.36	22.52	22.31	532,500
14 Mar 2022	22.55	23.18	22.22	22.42	22.21	531,800
11 Mar 2022	22.49	22.64	22.08	22.39	22.18	594,300
10 Mar 2022	22.03	22.36	21.70	22.30	22.09	569,300
09 Mar 2022	22.09	23.49	21.98	22.05	21.85	637,600
08 Mar 2022	21.27	22.81	21.23	22.00	21.80	860,700
07 Mar 2022	22.21	22.25	20.68	21.14	20.95	997,700
04 Mar 2022	22.45	22.47	21.78	22.22	22.02	482,200
03 Mar 2022	23.47	23.55	22.59	22.77	22.56	650,500
02 Mar 2022	21.79	23.57	21.79	23.37	23.15	647,400
01 Mar 2022	22.85	23.06	21.45	21.63	21.43	972,400
28 Feb 2022	23.15	23.45	22.67	23.03	22.82	924,800
25 Feb 2022	23.55	23.91	23.14	23.43	23.21	611,300
24 Feb 2022	23.24	24.00	23.06	23.68	23.46	716,500
23 Feb 2022	26.11	26.42	24.02	24.29	24.07	717,400
22 Feb 2022	25.33	26.07	25.05	25.19	24.96	445,100
18 Feb 2022	25.72	26.19	25.62	25.83	25.59	344,500
17 Feb 2022	26.79	26.98	25.74	25.75	25.51	340,200
16 Feb 2022	26.65	27.14	26.55	27.09	26.84	254,300
15 Feb 2022	26.36	27.14	26.36	26.99	26.74	307,300
14 Feb 2022	25.98	26.36	25.73	25.90	25.66	323,000
11 Feb 2022	26.55	26.72	25.76	26.08	25.84	323,300
10 Feb 2022	26.46	27.43	26.38	26.50	26.26	383,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,106.04-14.20(-0.46%)

Nikkei26,423.47+269.66(+1.03%)

Hang Seng21,858.96+28.61(+0.13%)

FTSE 1007,206.90-25.75(-0.36%)

BTC-USD20,240.10+1,121.94(+5.87%)

CMC Crypto 200440.41+20.27(+4.82%)

Tesla hiring again in Singapore weeks after country head leaves

Wolverine World Wide, Inc. (WWW)

Straits Times Index
3,106.04
-14.20(-0.46%)

Nikkei
26,423.47
+269.66(+1.03%)

Hang Seng
21,858.96
+28.61(+0.13%)

FTSE 100
7,206.90
-25.75(-0.36%)

BTC-USD
20,240.10
+1,121.94(+5.87%)

CMC Crypto 200
440.41
+20.27(+4.82%)