Singapore markets close in 1 hour 5 minutes

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.94-0.22 (-1.09%)
At close: 04:00PM EDT
19.94 -0.01 (-0.05%)
After hours: 04:10PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202219.9920.2719.5319.9419.94563,100
30 Jun 202220.0320.3319.4520.1620.16564,700
30 Jun 20220.1 Dividend
29 Jun 202221.1521.2320.0620.4920.39657,800
28 Jun 202221.3921.7520.9020.9720.87502,000
27 Jun 202221.2721.4320.7121.2821.18546,900
24 Jun 202220.0021.0919.8021.0520.951,235,200
23 Jun 202219.2419.6618.9519.6519.55413,300
22 Jun 202219.2319.5818.9519.0618.97456,300
21 Jun 202219.7719.7719.0719.5319.43538,500
17 Jun 202218.5819.3318.5819.2519.161,393,400
16 Jun 202219.4119.5218.4918.6018.51766,600
15 Jun 202220.5020.7619.9320.1720.07630,100
14 Jun 202220.8721.2920.3520.3920.29679,600
13 Jun 202221.3221.6020.6020.8020.70826,000
10 Jun 202222.5322.9021.9522.0021.89798,800
09 Jun 202222.7723.0722.4322.9622.85608,300
08 Jun 202222.5022.7922.3922.7322.62699,900
07 Jun 202222.3822.8122.1122.7622.65556,000
06 Jun 202222.3422.7421.9722.7422.63679,500
03 Jun 202222.1422.4221.6922.3522.24553,100
02 Jun 202221.3622.4521.3122.3222.21716,800
01 Jun 202221.6221.8621.0021.1021.00592,800
31 May 202220.9121.5320.4621.3421.241,202,600
27 May 202220.2021.0220.2021.0120.91436,100
26 May 202220.1520.8420.1520.2120.11538,000
25 May 202219.3420.2919.3419.6819.58840,500
24 May 202219.1419.6218.8819.5819.48744,500
23 May 202219.8920.1819.2719.5119.41901,600
20 May 202219.5719.7219.1119.6919.59979,300
19 May 202219.4619.7118.9019.1419.051,067,300
18 May 202219.6520.1519.2219.7019.601,073,000
17 May 202219.8920.4919.5820.2520.15627,400
16 May 202219.3219.8719.1819.5719.47910,200
13 May 202219.0220.0018.9119.4119.32998,100
12 May 202217.0018.9717.0018.8518.761,335,200
11 May 202218.2518.4216.6517.0616.981,511,200
10 May 202218.8818.8817.9018.3818.291,017,200
09 May 202218.4119.0018.1018.6118.52698,300
06 May 202218.9419.1018.4018.6918.60753,100
05 May 202220.0520.1818.8219.1619.07609,100
04 May 202220.1720.5119.4020.4020.30571,400
03 May 202220.3920.7119.7520.2420.14537,600
02 May 202219.6720.5219.6320.3620.261,231,200
29 Apr 202220.8021.0219.7119.8219.72694,700
28 Apr 202220.8721.2820.4620.9620.861,046,200
27 Apr 202220.7220.9920.3520.5120.41633,400
26 Apr 202221.5221.5620.5120.5820.48651,300
25 Apr 202221.5121.9421.1221.8621.75568,800
22 Apr 202222.3722.6021.6721.7921.68654,900
21 Apr 202223.2323.4622.5222.7922.68576,900
20 Apr 202223.3123.6622.8422.8922.78563,700
19 Apr 202222.2323.3522.2323.0822.97457,400
18 Apr 202222.0522.3921.6922.1422.03478,700
14 Apr 202222.0022.4421.7222.1222.01426,800
13 Apr 202221.2222.0121.1021.8621.75643,500
12 Apr 202221.3522.1121.2521.3121.21444,200
11 Apr 202220.9021.7020.6721.2521.15698,500
08 Apr 202221.6721.8021.0321.0820.98746,800
07 Apr 202221.6421.8221.0321.5921.48586,000
06 Apr 202222.0222.0221.3221.6621.55530,400
05 Apr 202223.0823.1722.2022.2522.14352,600
04 Apr 202222.1123.0222.0022.9522.84390,700
01 Apr 202222.4922.8421.8722.1622.05635,300
31 Mar 202222.6722.8022.4922.5622.45497,900
31 Mar 20220.1 Dividend
30 Mar 202223.8823.8922.9022.9622.75331,900
29 Mar 202223.3724.1023.2023.8323.61401,800
28 Mar 202222.9323.3022.4222.9222.71405,300
25 Mar 202223.4023.5322.9523.1522.94261,400
24 Mar 202223.0923.2222.6823.2123.00374,000
23 Mar 202223.2323.9122.8622.9522.74449,900
22 Mar 202224.1224.6523.0323.3823.16981,400
21 Mar 202224.7024.8623.4023.7123.49545,500
18 Mar 202223.8424.9523.7424.9124.681,715,500
17 Mar 202222.9923.7622.9723.7623.54458,700
16 Mar 202222.9623.5122.7423.3023.09626,100
15 Mar 202222.5723.1322.3622.5222.31532,500
14 Mar 202222.5523.1822.2222.4222.21531,800
11 Mar 202222.4922.6422.0822.3922.18594,300
10 Mar 202222.0322.3621.7022.3022.09569,300
09 Mar 202222.0923.4921.9822.0521.85637,600
08 Mar 202221.2722.8121.2322.0021.80860,700
07 Mar 202222.2122.2520.6821.1420.95997,700
04 Mar 202222.4522.4721.7822.2222.02482,200
03 Mar 202223.4723.5522.5922.7722.56650,500
02 Mar 202221.7923.5721.7923.3723.15647,400
01 Mar 202222.8523.0621.4521.6321.43972,400
28 Feb 202223.1523.4522.6723.0322.82924,800
25 Feb 202223.5523.9123.1423.4323.21611,300
24 Feb 202223.2424.0023.0623.6823.46716,500
23 Feb 202226.1126.4224.0224.2924.07717,400
22 Feb 202225.3326.0725.0525.1924.96445,100
18 Feb 202225.7226.1925.6225.8325.59344,500
17 Feb 202226.7926.9825.7425.7525.51340,200
16 Feb 202226.6527.1426.5527.0926.84254,300
15 Feb 202226.3627.1426.3626.9926.74307,300
14 Feb 202225.9826.3625.7325.9025.66323,000
11 Feb 202226.5526.7225.7626.0825.84323,300
10 Feb 202226.4627.4326.3826.5026.26383,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...