Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,093.17
-107.34(-0.16%)
CMC Crypto 200
1,371.41
-46.47(-3.28%)

AXS Esoterica NextG Economy ETF (WUGI)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

69.88

+0.40

(+0.57%)

At close: 03:08PM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	69.18	69.99	69.18	69.88	69.88	5,900
13 Jun 2024	69.95	70.01	69.25	69.49	69.49	6,100
12 Jun 2024	69.21	69.21	68.55	69.11	69.11	7,600
11 Jun 2024	67.31	67.43	67.07	67.29	67.29	3,000
10 Jun 2024	67.21	67.68	67.11	67.37	67.37	16,200
07 Jun 2024	67.01	67.46	66.84	67.21	67.21	3,700
06 Jun 2024	67.94	68.11	67.00	67.33	67.33	6,800
05 Jun 2024	67.10	67.46	66.72	67.46	67.46	5,100
04 Jun 2024	65.60	65.60	64.86	65.42	65.42	2,700
03 Jun 2024	65.29	65.33	64.51	65.25	65.25	2,800
31 May 2024	63.58	64.20	63.36	64.20	64.20	10,500
30 May 2024	66.66	66.66	65.00	65.03	65.03	5,900
29 May 2024	66.03	66.95	66.00	66.66	66.66	5,400
28 May 2024	66.52	67.31	66.18	67.06	67.06	15,400
24 May 2024	64.75	65.61	64.72	65.55	65.55	4,800
23 May 2024	64.84	65.82	64.54	64.68	64.68	5,400
22 May 2024	63.47	64.01	63.16	63.65	63.65	5,900
21 May 2024	62.54	63.87	62.54	63.82	63.82	5,400
20 May 2024	64.33	64.37	63.82	63.97	63.97	2,200
17 May 2024	63.33	63.33	63.33	63.33	63.33	500
16 May 2024	63.84	64.32	63.72	63.72	63.72	14,400
15 May 2024	62.51	63.76	62.51	63.76	63.76	7,700
14 May 2024	61.86	62.31	61.86	62.31	62.31	600
13 May 2024	61.50	61.77	61.50	61.66	61.66	700
10 May 2024	61.99	61.99	61.31	61.47	61.47	1,000
09 May 2024	61.54	61.54	60.94	61.04	61.04	1,500
08 May 2024	60.87	61.35	60.87	61.27	61.27	1,800
07 May 2024	61.91	61.91	61.05	61.35	61.35	2,100
06 May 2024	61.00	61.89	61.00	61.89	61.89	3,500
03 May 2024	60.16	60.78	60.16	60.78	60.78	900
02 May 2024	59.60	59.60	59.60	59.60	59.60	200
01 May 2024	58.15	58.43	57.94	58.43	58.43	1,200
30 Apr 2024	60.65	60.65	59.54	59.54	59.54	900
29 Apr 2024	60.33	60.64	60.13	60.64	60.64	1,600
26 Apr 2024	60.52	60.79	60.51	60.70	60.70	2,000
25 Apr 2024	57.20	58.74	57.20	58.74	58.74	900
24 Apr 2024	59.84	59.84	58.50	58.50	58.50	900
23 Apr 2024	58.24	59.04	58.24	58.95	58.95	1,700
22 Apr 2024	56.28	57.42	56.28	57.30	57.30	1,100
19 Apr 2024	57.68	57.68	56.11	56.18	56.18	2,700
18 Apr 2024	58.46	59.27	58.46	58.61	58.61	1,400
17 Apr 2024	60.13	60.13	58.98	58.98	58.98	2,600
16 Apr 2024	60.04	60.35	59.79	60.35	60.35	5,400
15 Apr 2024	61.51	61.56	59.92	59.92	59.92	3,200
12 Apr 2024	61.15	61.53	61.02	61.14	61.14	2,200
11 Apr 2024	61.58	62.49	61.58	62.49	62.49	1,200
10 Apr 2024	60.74	61.36	60.74	61.36	61.36	4,800
09 Apr 2024	60.80	61.43	60.80	61.43	61.43	9,400
08 Apr 2024	61.50	61.69	61.40	61.54	61.54	3,100
05 Apr 2024	61.13	61.81	61.13	61.62	61.62	700
04 Apr 2024	61.88	62.33	60.67	60.67	60.67	4,000
03 Apr 2024	61.24	61.94	61.24	61.61	61.61	9,400
02 Apr 2024	61.16	61.75	61.08	61.71	61.71	2,300
01 Apr 2024	62.39	62.83	61.85	62.22	62.22	2,300
28 Mar 2024	62.48	62.48	61.75	61.92	61.92	2,600
27 Mar 2024	62.52	62.53	61.53	61.98	61.98	4,700
26 Mar 2024	63.93	63.93	62.47	62.47	62.47	2,500
25 Mar 2024	63.07	63.29	62.70	62.94	62.94	17,100
22 Mar 2024	62.81	62.99	62.81	62.99	62.99	700
21 Mar 2024	63.64	63.64	62.51	62.56	62.56	3,100
20 Mar 2024	61.44	62.19	61.44	62.17	62.17	1,200
19 Mar 2024	60.65	61.58	58.44	61.49	61.49	6,300
18 Mar 2024	62.03	62.03	61.38	61.38	61.38	1,200
15 Mar 2024	61.29	61.29	60.90	60.90	60.90	1,400
14 Mar 2024	62.32	62.48	61.09	61.41	61.41	4,000
13 Mar 2024	63.00	63.00	62.10	62.51	62.51	5,700
12 Mar 2024	61.63	62.84	61.06	62.84	62.84	3,100
11 Mar 2024	61.39	61.54	60.54	60.83	60.83	6,300
08 Mar 2024	64.29	64.35	61.16	61.73	61.73	12,400
07 Mar 2024	62.39	63.56	62.39	63.39	63.39	6,500
06 Mar 2024	62.66	62.66	61.93	61.95	61.95	4,300
05 Mar 2024	61.81	61.81	60.54	60.93	60.93	4,500
04 Mar 2024	61.64	62.54	61.64	61.96	61.96	9,900
01 Mar 2024	60.89	61.78	60.73	61.64	61.64	12,900
29 Feb 2024	60.22	60.48	59.96	60.48	60.48	5,100
28 Feb 2024	62.25	62.25	59.63	60.06	60.06	41,300
27 Feb 2024	61.04	61.04	60.59	60.59	60.59	4,200
26 Feb 2024	60.81	60.96	60.38	60.72	60.72	10,700
23 Feb 2024	61.19	61.35	60.18	60.47	60.47	7,100
22 Feb 2024	58.31	60.47	58.31	60.44	60.44	31,500
21 Feb 2024	56.30	56.79	56.30	56.75	56.75	3,400
20 Feb 2024	58.54	58.54	56.84	57.41	57.41	5,800
16 Feb 2024	59.17	59.17	58.80	58.80	58.80	700
15 Feb 2024	59.97	59.97	59.01	59.17	59.17	8,100
14 Feb 2024	59.02	59.53	58.68	59.53	59.53	2,100
13 Feb 2024	58.21	58.77	57.57	58.05	58.05	40,200
12 Feb 2024	60.00	60.17	59.00	59.17	59.17	11,200
09 Feb 2024	58.49	59.58	58.49	59.52	59.52	5,900
08 Feb 2024	58.43	58.48	58.01	58.14	58.14	4,500
07 Feb 2024	57.51	57.79	56.80	57.75	57.75	4,100
06 Feb 2024	57.51	57.51	55.95	56.81	56.81	13,300
05 Feb 2024	57.00	57.05	56.49	57.05	57.05	57,000
02 Feb 2024	56.31	56.78	55.17	56.70	56.70	4,500
01 Feb 2024	55.45	55.45	54.62	55.17	55.17	1,600
31 Jan 2024	55.21	55.21	54.41	54.41	54.41	1,500
30 Jan 2024	55.90	55.90	55.45	55.60	55.60	3,000
29 Jan 2024	55.38	55.91	55.19	55.91	55.91	9,300
26 Jan 2024	55.15	55.47	54.77	55.07	55.07	21,000
25 Jan 2024	56.50	56.50	55.31	55.37	55.37	4,700
24 Jan 2024	55.91	56.51	55.49	55.62	55.62	23,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

Nikkei38,814.56+94.09(+0.24%)

Hang Seng17,941.78-170.85(-0.94%)

FTSE 1008,146.86-16.81(-0.21%)

Bitcoin USD66,093.17-107.34(-0.16%)

CMC Crypto 2001,371.41-46.47(-3.28%)

AXS Esoterica NextG Economy ETF (WUGI)

Straits Times Index
3,297.55
-26.98(-0.81%)

Nikkei
38,814.56
+94.09(+0.24%)

Hang Seng
17,941.78
-170.85(-0.94%)

FTSE 100
8,146.86
-16.81(-0.21%)

Bitcoin USD
66,093.17
-107.34(-0.16%)

CMC Crypto 200
1,371.41
-46.47(-3.28%)