Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.25 -7.45 (-0.14%) Dow
38,959.56 +75.30 (+0.19%) Nasdaq
16,275.70 -56.85 (-0.35%) Bitcoin USD
62,542.95 -946.56 (-1.49%) CMC Crypto 200
1,329.01 +34.34 (+2.66%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 62.50% |
| WU240816C00016000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 160 | 27.05% |
| WU241115C00016000 | 2024-04-29 10:15AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | 0.00 | - | 22 | 37 | 24.17% |
| WU250117C00016000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 195 | 22.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 2024-05-17 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 249.61% |
| WU240816P00016000 | 2024-02-13 2:09PM EDT | 2024-08-16 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 2 | 53.81% |
© 2024 Yahoo. All rights reserved.