Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,254.40 -10.13 (-0.31%) Nikkei
38,273.85 +71.48 (+0.19%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,451.05 -1,080.47 (-1.73%) CMC Crypto 200
1,309.70 +15.03 (+1.16%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00015000 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 994 | 54.69% |
| WU240621C00015000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 135 | 24.61% |
| WU240816C00015000 | 2024-05-07 11:45AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 800 | 25.29% |
| WU241115C00015000 | 2024-05-07 11:45AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 42 | 24.81% |
| WU250117C00015000 | 2024-05-08 2:43PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | -0.11 | -23.91% | 4 | 1,912 | 22.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 1.80 | 0.95 | 1.75 | 0.00 | - | 3 | 4 | 70.31% |
| WU240816P00015000 | 2024-04-18 12:04PM EDT | 2024-08-16 | 2.25 | 0.85 | 2.80 | 0.00 | - | 8 | 240 | 63.62% |
| WU250117P00015000 | 2024-05-01 11:25AM EDT | 2025-01-17 | 2.30 | 1.95 | 2.30 | 0.00 | - | 1 | 278 | 28.27% |
© 2024 Yahoo. All rights reserved.