Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,269.18 -1,651.63 (-2.62%) CMC Crypto 200
1,304.67 +10.00 (+0.77%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00014000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 10 | 1,898 | 27.34% |
| WU240621C00014000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 10 | 878 | 20.12% |
| WU240816C00014000 | 2024-05-08 1:04PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 29 | 663 | 23.29% |
| WU241115C00014000 | 2024-05-08 2:43PM EDT | 2024-11-15 | 0.59 | 0.60 | 0.65 | -0.05 | -7.81% | 7 | 227 | 23.54% |
| WU250117C00014000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 0.73 | 0.65 | 0.80 | 0.00 | - | 1,026 | 1,116 | 23.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00014000 | 2024-05-08 10:56AM EDT | 2024-05-17 | 0.70 | 0.50 | 0.80 | +0.02 | +2.94% | 9 | 91 | 45.31% |
| WU240621P00014000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.82 | 0.60 | 1.55 | -0.18 | -18.00% | 9 | 2 | 63.18% |
| WU240816P00014000 | 2024-04-30 3:34PM EDT | 2024-08-16 | 1.05 | 0.60 | 1.15 | 0.00 | - | 1 | 467 | 27.74% |
© 2024 Yahoo. All rights reserved.