Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.26 -10.44 (-0.20%) Dow
38,859.41 -24.85 (-0.06%) Nasdaq
16,273.02 -59.53 (-0.36%) Bitcoin USD
62,021.96 -1,413.34 (-2.23%) CMC Crypto 200
1,319.45 +24.77 (+1.91%)
The Western Union Company (WU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00013000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.75 | 0.00 | - | 65 | 2,487 | 61.13% |
| WU240621C00013000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.90 | 0.00 | - | 71 | 111 | 37.21% |
| WU240816C00013000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.20 | 0.00 | - | 23 | 652 | 35.89% |
| WU241115C00013000 | 2024-05-07 3:22PM EDT | 2024-11-15 | 1.08 | 0.95 | 1.30 | 0.00 | - | 2 | 824 | 28.71% |
| WU250117C00013000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 22 | 24.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00013000 | 2024-05-07 2:59PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 15 | 1,315 | 28.52% |
| WU240621P00013000 | 2024-05-07 1:57PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.40 | 0.00 | - | 4 | 360 | 31.06% |
| WU240816P00013000 | 2024-05-07 3:36PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 391 | 26.37% |
| WU241115P00013000 | 2024-05-06 2:05PM EDT | 2024-11-15 | 0.88 | 0.75 | 0.90 | 0.00 | - | 5 | 91 | 28.47% |
| WU250117P00013000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 1.01 | 0.60 | 1.30 | 0.00 | - | 1 | 42 | 33.94% |
© 2024 Yahoo. All rights reserved.