Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,248.34 -16.19 (-0.50%) Nikkei
38,354.63 +152.26 (+0.40%) Hang Seng
18,442.46 +128.60 (+0.70%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,507.23 -1,178.32 (-1.88%) CMC Crypto 200
1,310.79 +16.12 (+1.25%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 2024-05-17 | 2.45 | 1.30 | 3.50 | 0.00 | - | 1 | 133 | 75.78% |
| WU240816C00011000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 65.43% |
| WU250117C00011000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 2.50 | 2.30 | 3.20 | 0.00 | - | 3 | 3 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,719 | 72.66% |
| WU240621P00011000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.51% |
| WU240816P00011000 | 2024-05-02 10:12AM EDT | 2024-08-16 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 253 | 34.08% |
| WU241115P00011000 | 2024-05-08 12:23PM EDT | 2024-11-15 | 0.21 | 0.20 | 0.30 | -0.04 | -16.00% | 3 | 64 | 31.54% |
| WU250117P00011000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 30.81% |
© 2024 Yahoo. All rights reserved.