Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,257.56 -42.48 (-1.29%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,337.64 -141.73 (-0.77%) FTSE 100
8,348.16 +34.49 (+0.41%) Bitcoin USD
62,264.69 -1,336.24 (-2.10%) CMC Crypto 200
1,293.32 -1.36 (-0.10%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 26 | 26 |
| 5.16 | 0.00 | - | 2 | 1 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 2 | 4 | 9.00 | 0.05 | 0.00 | - | 1 | 61 |
| 3.30 | 0.00 | - | 81 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 11.00 | 0.04 | 0.00 | - | 8 | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 12.00 | 0.05 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 65 | 0 | 13.00 | 0.06 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 14.00 | 0.68 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 15.00 | 1.80 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 16.00 | 4.30 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 10 | 21 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 18.00 | 6.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.