Singapore markets open in 7 hours 1 minute
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,735.45 -109.15 (-0.16%) CMC Crypto 200
1,360.64 -13.20 (-0.96%)
The Western Union Company (WU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621C00010000 | 2024-04-23 12:47PM EDT | 10.00 | 3.90 | 2.80 | 4.30 | 0.00 | - | - | 1 | 106.06% |
| WU240621C00012000 | 2024-05-17 2:48PM EDT | 12.00 | 1.22 | 0.85 | 2.20 | +1.22 | - | 12 | 4 | 54.59% |
| WU240621C00013000 | 2024-05-17 3:10PM EDT | 13.00 | 0.35 | 0.30 | 0.35 | -0.07 | -16.67% | 56 | 370 | 17.19% |
| WU240621C00014000 | 2024-05-17 11:08AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 899 | 18.36% |
| WU240621C00015000 | 2024-05-15 11:16AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 139 | 31.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621P00010000 | 2024-04-22 12:05PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.34% |
| WU240621P00011000 | 2024-05-01 3:47PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.74% |
| WU240621P00012000 | 2024-05-14 12:46PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 35.16% |
| WU240621P00013000 | 2024-05-17 2:32PM EDT | 13.00 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 99 | 425 | 26.17% |
| WU240621P00014000 | 2024-05-16 9:33AM EDT | 14.00 | 0.98 | 0.70 | 1.40 | 0.00 | - | 10 | 30 | 54.88% |
© 2024 Yahoo. All rights reserved.