Singapore markets closed

Welsbach Technology Metals Acquisition Corp. (WTMA)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
11.100.00 (0.00%)
At close: 04:00PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202411.1011.1011.1011.1011.10-
13 Jun 202411.1011.1011.1011.1011.10-
12 Jun 202411.1011.1011.1011.1011.10100
11 Jun 202411.1011.1011.1011.1011.10100
10 Jun 202411.1311.1311.1311.1311.13-
07 Jun 202411.1311.1311.1311.1311.13-
06 Jun 202411.1311.1311.1311.1311.13-
05 Jun 202411.1311.1311.1311.1311.13-
04 Jun 202411.1311.1311.1311.1311.13-
03 Jun 202411.0911.1311.0911.1311.132,800
31 May 202411.1011.1211.0911.0911.091,100
30 May 202411.0911.1311.0911.1311.133,600
29 May 202411.0811.0911.0811.0911.091,100
28 May 202411.1011.1011.1011.1011.10100
24 May 202410.9711.1010.9711.1011.103,100
23 May 202410.8910.8910.8910.8910.89100
22 May 202410.9710.9710.9710.9710.97-
21 May 202410.9710.9710.9710.9710.97200
20 May 202410.9510.9510.9510.9510.952,300
17 May 202410.8110.8110.8110.8110.81200
16 May 202411.0511.0511.0411.0511.054,800
15 May 202411.0011.0011.0011.0011.00900
14 May 202410.9810.9810.9810.9810.98200
13 May 202410.9911.0010.9810.9810.981,200
10 May 202410.9710.9710.9710.9710.97-
09 May 202410.9710.9710.9710.9710.975,200
08 May 202410.9510.9510.9510.9510.95-
07 May 202410.9510.9510.9510.9510.95-
06 May 202410.9510.9510.9510.9510.95-
03 May 202410.9510.9510.9510.9510.95900
02 May 202410.9610.9610.9610.9610.96-
01 May 202410.9610.9610.9610.9610.96-
30 Apr 202410.9610.9610.9610.9610.961,100
29 Apr 202410.9210.9210.9210.9210.92-
26 Apr 202410.9210.9210.9210.9210.92-
25 Apr 202410.9210.9210.9010.9210.924,200
24 Apr 202410.9510.9510.9510.9510.9527,500
23 Apr 202410.9510.9510.9510.9510.95100
22 Apr 202410.9010.9010.8810.8810.881,100
19 Apr 202410.9610.9610.9610.9610.963,000
18 Apr 202410.9510.9610.9410.9510.958,800
17 Apr 202410.9410.9510.9410.9410.9416,500
16 Apr 202410.9310.9310.9310.9310.93-
15 Apr 202410.9310.9410.9210.9310.9337,900
12 Apr 202410.9110.9110.9110.9110.913,300
11 Apr 202410.8310.8310.8310.8310.83300
10 Apr 202410.9310.9310.9310.9310.93-
09 Apr 202410.9310.9310.9310.9310.93-
08 Apr 202410.9310.9310.9310.9310.93-
05 Apr 202410.9310.9310.9310.9310.93-
04 Apr 202410.9310.9310.9310.9310.93-
03 Apr 202410.9210.9410.9210.9310.9316,700
02 Apr 202410.8110.8110.8110.8110.81100
01 Apr 202410.9310.9510.9010.9310.9315,100
28 Mar 202410.9310.9310.9310.9310.93-
27 Mar 202410.9310.9310.9310.9310.93100
26 Mar 202410.9410.9410.9310.9310.93900
25 Mar 202410.9510.9510.9410.9410.9416,200
22 Mar 202410.9110.9110.9110.9110.91-
21 Mar 202410.9110.9110.9110.9110.91104,900
20 Mar 202410.9110.9110.9110.9110.91-
19 Mar 202410.9110.9110.9110.9110.91-
18 Mar 202410.9110.9110.9110.9110.91-
15 Mar 202410.9110.9110.9110.9110.91-
14 Mar 202410.9110.9110.9110.9110.91-
13 Mar 202410.9110.9110.9110.9110.91100
12 Mar 202410.9010.9110.9010.9110.91400
11 Mar 202410.9010.9010.9010.9010.90-
08 Mar 202410.9010.9010.9010.9010.90-
07 Mar 202410.9110.9110.9010.9010.901,200
06 Mar 202410.9210.9210.9210.9210.92200
05 Mar 202410.9110.9110.9010.9010.90700
04 Mar 202410.9110.9110.9010.9010.90700
01 Mar 202410.9010.9010.9010.9010.90500
29 Feb 202410.9010.9010.9010.9010.90-
28 Feb 202410.8910.9010.8910.9010.90800
27 Feb 202410.9110.9410.9010.9010.90154,600
26 Feb 202410.9910.9910.9910.9910.99100
23 Feb 202410.9910.9910.9910.9910.99100
22 Feb 202410.9910.9910.9910.9910.99-
21 Feb 202410.9810.9910.9810.9910.99600
20 Feb 202410.8410.9910.8410.9910.991,000
16 Feb 202410.7910.7910.7910.7910.79300
15 Feb 202410.7910.7910.7910.7910.79-
14 Feb 202410.7910.7910.7910.7910.79100
13 Feb 202410.7910.7910.7910.7910.79200
12 Feb 202410.7910.7910.7910.7910.79-
09 Feb 202410.7910.7910.7910.7910.79-
08 Feb 202410.7910.7910.7910.7910.79-
07 Feb 202410.7910.7910.7910.7910.79-
06 Feb 202410.7910.7910.7910.7910.79-
05 Feb 202410.7810.7910.7810.7910.79300
02 Feb 202410.7810.7810.7810.7810.78100
01 Feb 202410.7810.7810.7810.7810.78100
31 Jan 202410.7810.7810.7810.7810.78100
30 Jan 202410.7910.7910.7910.7910.79100
29 Jan 202410.7910.7910.7910.7910.79100
26 Jan 202410.7910.7910.7910.7910.79100
25 Jan 202410.7910.7910.7910.7910.79-
24 Jan 202410.7910.7910.7910.7910.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...