Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,231.62 +220.61 (+0.33%) CMC Crypto 200
1,406.37 -11.50 (-0.81%)
WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240621C00021000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 15 | 11 | 65.43% |
| WTAI240719C00021000 | 2024-05-22 1:08PM EDT | 2024-07-19 | 0.63 | 0.20 | 0.55 | 0.00 | - | - | 8 | 27.34% |
| WTAI240816C00021000 | 2024-05-17 11:56AM EDT | 2024-08-16 | 1.23 | 0.15 | 0.90 | 0.00 | - | 5 | 16 | 30.62% |
| WTAI241115C00021000 | 2024-06-12 1:04PM EDT | 2024-11-15 | 1.10 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 46.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.