Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,329.07 -31.25 (-2.30%)
WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240621C00021000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 11 | 125.00% |
| WTAI240719C00021000 | 2024-06-20 10:30AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.50 | 0.00 | - | 4 | 10 | 28.76% |
| WTAI240816C00021000 | 2024-06-18 2:03PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.85 | 0.00 | - | 5 | 16 | 31.35% |
| WTAI241115C00021000 | 2024-06-17 11:27AM EDT | 2024-11-15 | 1.40 | 0.75 | 1.35 | 0.00 | - | 1 | 7 | 29.03% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.