Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,328.99 -31.33 (-2.30%)
WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240621C00020000 | 2024-06-18 2:03PM EDT | 2024-06-21 | 1.33 | 0.00 | 3.30 | 0.00 | - | 7 | 12 | 310.94% |
| WTAI240719C00020000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 68.85% |
| WTAI240816C00020000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 1.68 | 0.90 | 1.50 | 0.00 | - | 3 | 7 | 36.38% |
| WTAI241115C00020000 | 2024-06-05 9:47AM EDT | 2024-11-15 | 1.11 | 1.40 | 2.10 | 0.00 | - | 6 | 4 | 34.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240621P00020000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 150.39% |
© 2024 Yahoo. All rights reserved.