Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTAI240621C00018000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 2.60 | 0.00 | 3.80 | +1.00 | +62.50% | 2 | 2 | 559.38% |
WTAI240816C00018000 | 2024-03-04 11:13AM EDT | 2024-08-16 | 3.70 | 1.95 | 4.50 | 0.00 | - | 12 | 4 | 51.86% |