Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTAI241115C00020000 | 2024-06-05 9:47AM EDT | 20.00 | 1.11 | 1.40 | 2.10 | 0.00 | - | 6 | 4 | 34.42% |
WTAI241115C00021000 | 2024-06-17 11:27AM EDT | 21.00 | 1.40 | 0.75 | 1.35 | 0.00 | - | 1 | 7 | 29.05% |
WTAI241115C00023000 | 2024-05-09 10:10AM EDT | 23.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 42.68% |