Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,270.33 +342.63 (+0.54%) CMC Crypto 200
1,347.37 -12.95 (-0.95%)
WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240816C00009000 | 2024-02-13 4:21PM EDT | 9.00 | 12.40 | 10.20 | 13.30 | 0.00 | - | - | 1 | 125.00% |
| WTAI240816C00011000 | 2024-04-19 10:05AM EDT | 11.00 | 7.70 | 7.90 | 11.00 | 0.00 | - | 1 | 0 | 201.37% |
| WTAI240816C00015000 | 2024-03-04 10:42AM EDT | 15.00 | 7.50 | 4.40 | 7.40 | 0.00 | - | 2 | 3 | 68.56% |
| WTAI240816C00017000 | 2024-04-26 10:00AM EDT | 17.00 | 2.70 | 2.20 | 5.00 | 0.00 | - | 8 | 6 | 96.88% |
| WTAI240816C00018000 | 2024-03-04 11:13AM EDT | 18.00 | 3.70 | 1.95 | 4.50 | 0.00 | - | 12 | 4 | 52.25% |
| WTAI240816C00020000 | 2024-05-17 12:39PM EDT | 20.00 | 1.68 | 0.90 | 1.50 | 0.00 | - | 3 | 7 | 36.52% |
| WTAI240816C00021000 | 2024-06-18 2:03PM EDT | 21.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | 5 | 16 | 31.54% |
| WTAI240816C00022000 | 2024-06-20 9:30AM EDT | 22.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 34.82% |
| WTAI240816C00028000 | 2024-03-25 12:59PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 66.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240816P00019000 | 2024-02-21 3:38PM EDT | 19.00 | 0.85 | 0.05 | 1.35 | 0.00 | - | - | 2 | 66.89% |
© 2024 Yahoo. All rights reserved.