Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,272.84 +388.79 (+0.61%) CMC Crypto 200
1,347.13 -13.20 (-0.97%)
WisdomTree Artificial Intelligence and Innovation Fund (WTAI)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240719C00019000 | 2024-06-17 1:23PM EDT | 19.00 | 1.95 | 1.50 | 2.05 | 0.00 | - | 1 | 1 | 47.46% |
| WTAI240719C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.95 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 69.82% |
| WTAI240719C00021000 | 2024-06-20 10:30AM EDT | 21.00 | 0.55 | 0.15 | 0.50 | 0.00 | - | 4 | 10 | 29.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTAI240719P00019000 | 2024-05-30 3:59PM EDT | 19.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 46.29% |
© 2024 Yahoo. All rights reserved.