Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,942.32 +1,363.45 (+2.02%) CMC Crypto 200
1,488.38 +20.45 (+1.39%)
WisdomTree, Inc. (WT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT250117C00002500 | 2024-05-07 11:06AM EDT | 2.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WT250117C00005000 | 2024-05-22 12:34PM EDT | 5.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WT250117C00007500 | 2024-05-29 10:48AM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WT250117C00010000 | 2024-05-22 3:37PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| WT250117C00012500 | 2024-05-21 3:16PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WT250117C00015000 | 2024-05-24 11:18AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT250117P00007500 | 2024-05-17 2:11PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.