Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,303.33 -752.04 (-1.16%) CMC Crypto 200
1,331.03 -29.29 (-2.15%)
WisdomTree, Inc. (WT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT241220C00007500 | 2024-06-03 9:34AM EDT | 7.50 | 2.63 | 2.40 | 3.30 | 0.00 | - | 1 | 1 | 63.77% |
| WT241220C00010000 | 2024-06-20 11:00AM EDT | 10.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 4 | 8 | 36.33% |
| WT241220C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.24 | 0.00 | 0.50 | 0.00 | - | 25 | 26 | 48.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT241220P00007500 | 2024-04-29 12:14PM EDT | 7.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 20 | 49.22% |
© 2024 Yahoo. All rights reserved.