Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.89 -29.43 (-2.16%)
WisdomTree, Inc. (WT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240920C00002500 | 2024-03-21 10:15AM EDT | 2.50 | 6.54 | 5.10 | 7.20 | 0.00 | - | 1 | 2 | 137.50% |
| WT240920C00005000 | 2024-04-19 12:24PM EDT | 5.00 | 3.90 | 3.80 | 4.70 | 0.00 | - | 1 | 137 | 70.31% |
| WT240920C00007500 | 2024-06-21 11:11AM EDT | 7.50 | 2.44 | 2.20 | 2.45 | -0.11 | -4.31% | 6 | 102 | 59.77% |
| WT240920C00010000 | 2024-06-21 3:48PM EDT | 10.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 388 | 2,426 | 35.74% |
| WT240920C00012500 | 2024-06-05 1:21PM EDT | 12.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 39.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240920P00005000 | 2024-02-22 3:52PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 115.63% |
| WT240920P00007500 | 2024-05-29 10:01AM EDT | 7.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 42.19% |
| WT240920P00010000 | 2024-06-20 10:33AM EDT | 10.00 | 0.50 | 0.45 | 0.80 | 0.00 | - | 1 | 15 | 31.54% |
© 2024 Yahoo. All rights reserved.