Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.95 -29.37 (-2.15%)
WisdomTree, Inc. (WT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240719C00005000 | 2024-06-12 2:18PM EDT | 5.00 | 4.92 | 4.40 | 6.00 | 0.00 | - | 2 | 1 | 267.97% |
| WT240719C00007500 | 2024-06-17 3:51PM EDT | 7.50 | 1.82 | 1.95 | 2.70 | 0.00 | - | 4 | 27 | 85.94% |
| WT240719C00010000 | 2024-06-21 12:54PM EDT | 10.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 3 | 69 | 35.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240719P00010000 | 2024-06-20 9:33AM EDT | 10.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 10 | 1 | 46.88% |
| WT240719P00012500 | 2024-06-18 12:35PM EDT | 12.50 | 2.86 | 2.60 | 3.10 | 0.00 | - | 10 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.