Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
WisdomTree, Inc. (WT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621C00002500 | 2024-02-27 3:35PM EDT | 2.50 | 5.42 | 5.90 | 7.90 | 0.00 | - | - | 1 | 3,071.88% |
| WT240621C00005000 | 2024-06-18 12:28PM EDT | 5.00 | 4.50 | 4.20 | 4.90 | 0.00 | - | 14 | 7 | 1,081.25% |
| WT240621C00007500 | 2024-06-21 10:16AM EDT | 7.50 | 2.25 | 1.15 | 2.95 | 0.00 | - | 5 | 295 | 929.69% |
| WT240621C00010000 | 2024-06-20 10:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 864 | 62.50% |
| WT240621C00012500 | 2024-05-23 11:41AM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 278.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WT240621P00007500 | 2024-02-20 10:32AM EDT | 7.50 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 456.25% |
| WT240621P00010000 | 2024-06-21 10:27AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | -0.10 | -33.33% | 16 | 16 | 76.56% |
© 2024 Yahoo. All rights reserved.