Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.53 +33.38 (+0.41%) Bitcoin USD
61,456.21 +2,084.69 (+3.51%) CMC Crypto 200
1,325.04 +48.06 (+3.76%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 104.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00550000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 172.00 | 185.10 | 190.00 | 0.00 | - | - | 0 | 123.76% |
| WST250117P00550000 | 2024-04-25 9:34AM EDT | 2025-01-17 | 172.00 | 184.60 | 189.50 | 0.00 | - | - | 0 | 28.40% |
© 2024 Yahoo. All rights reserved.